23826 雲新華泰七三購Ａ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.050 | 31.660 | 100,000 | 3,237,500 | 8.094 | 100,000 | 0.047 | ||
| 19/05/2026 | 0.048 | 30.660 | 90,000 | 3,137,500 | 7.844 | 90,000 | 0.049 | ||
| 18/05/2026 | 0.051 | 30.840 | 40,000 | 3,047,500 | 7.619 | 40,000 | 0.052 | ||
| 15/05/2026 | 0.057 | 32.020 | 25,000 | 3,007,500 | 7.519 | 25,000 | 0.055 | ||
| 14/05/2026 | 0.054 | 31.540 | 65,000 | 2,982,500 | 7.456 | 65,000 | 0.051 | ||
| 13/05/2026 | 0.052 | 30.420 | 50,000 | 2,917,500 | 7.294 | 50,000 | 0.055 | ||
| 12/05/2026 | 0.060 | 32.120 | 55,000 | 2,867,500 | 7.169 | 55,000 | 0.060 | ||
| 11/05/2026 | 0.063 | 32.360 | 90,000 | 2,922,500 | 7.306 | 90,000 | 0.062 | ||
| 08/05/2026 | 0.066 | 32.820 | 157,500 | 2,832,500 | 7.081 | 20,000 | 0.067 | 137,500 | 0.067 |
| 07/05/2026 | 0.075 | 33.780 | 100,000 | 2,715,000 | 6.788 | 100,000 | 0.077 | ||
| 06/05/2026 | 0.075 | 33.760 | 2,500 | 2,615,000 | 6.538 | 2,500 | 0.076 | ||
| 05/05/2026 | 0.080 | 34.400 | 0 | 2,612,500 | 6.531 | ||||
| 04/05/2026 | 0.082 | 34.620 | 0 | 2,612,500 | 6.531 | ||||
| 30/04/2026 | 0.082 | 34.540 | 0 | 2,612,500 | 6.531 | ||||
| 29/04/2026 | 0.089 | 35.340 | 0 | 2,612,500 | 6.531 | ||||
| 28/04/2026 | 0.091 | 35.660 | 0 | 2,612,500 | 6.531 | ||||
| 27/04/2026 | 0.091 | 35.380 | 0 | 2,612,500 | 6.531 | ||||
| 24/04/2026 | 0.102 | 37.000 | 10,000 | 2,612,500 | 6.531 | 10,000 | 0.102 | ||
| 23/04/2026 | 0.102 | 36.800 | 3,300,000 | 2,602,500 | 6.506 | 1,650,000 | 0.115 | 1,650,000 | 0.117 |
| 22/04/2026 | 0.119 | 38.820 | 3,005,000 | 2,602,500 | 6.506 | 1,502,500 | 0.122 | 1,502,500 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
