23859 洋保麥銀五七購Ａ (認購證)
按盤價 
0.490 -0.005 (-1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.495 | 22.250 | 580,000 | 71.165 | 290,000 | 0.505 | 290,000 | 0.496 |
| 07/05/2025 | 0.440 | 21.700 | 72,000 | 71.491 | 36,000 | 0.455 | 36,000 | 0.455 |
| 06/05/2025 | 0.425 | 21.600 | 18,000 | 70.092 | 9,000 | 0.425 | 9,000 | 0.420 |
| 02/05/2025 | 0.445 | 21.650 | 3,000 | 69.877 | 3,000 | 0.445 | ||
| 30/04/2025 | 0.390 | 21.100 | 0 | 69.060 | ||||
| 29/04/2025 | 0.390 | 21.100 | 0 | 68.579 | ||||
| 28/04/2025 | 0.375 | 20.850 | 436,000 | 69.482 | 218,000 | 0.375 | 218,000 | 0.363 |
| 25/04/2025 | 0.440 | 21.550 | 3,000 | 66.962 | 3,000 | 0.440 | ||
| 24/04/2025 | 0.740 | 21.650 | 0 | 107.381 | ||||
| 23/04/2025 | 0.740 | 21.950 | 0 | 101.642 | ||||
| 22/04/2025 | 0.740 | 21.600 | 0 | 106.661 | ||||
| 17/04/2025 | 0.740 | 21.400 | 0 | 106.205 | ||||
| 16/04/2025 | 0.740 | 21.450 | 0 | 104.715 | ||||
| 15/04/2025 | 0.740 | 21.850 | 0 | 97.790 | ||||
| 14/04/2025 | 0.740 | 22.100 | 0 | 93.251 | ||||
| 11/04/2025 | 0.740 | 21.550 | 0 | 99.911 | ||||
| 10/04/2025 | 0.740 | 21.400 | 0 | 101.572 | ||||
| 09/04/2025 | 0.740 | 20.950 | 0 | 107.749 | ||||
| 08/04/2025 | 0.740 | 20.700 | 0 | 110.845 | ||||
| 07/04/2025 | 0.740 | 20.350 | 0 | 115.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
