23859 泡瑪法興六六購Ａ (認購證)
按盤價 
0.138 +0.022 (+18.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.116 | 217.200 | 0 | 580,000 | 0.725 | ||||
| 23/03/2026 | 0.071 | 202.200 | 102,000 | 580,000 | 0.725 | 50,000 | 0.070 | 50,000 | 0.071 |
| 20/03/2026 | 0.091 | 209.600 | 216,000 | 580,000 | 0.725 | 100,000 | 0.101 | 66,000 | 0.104 |
| 19/03/2026 | 0.105 | 212.800 | 26,000 | 614,000 | 0.768 | 26,000 | 0.110 | ||
| 18/03/2026 | 0.139 | 221.800 | 174,000 | 640,000 | 0.800 | 28,000 | 0.139 | 82,000 | 0.126 |
| 17/03/2026 | 0.117 | 215.400 | 84,000 | 586,000 | 0.732 | 34,000 | 0.117 | ||
| 16/03/2026 | 0.098 | 208.800 | 2,000 | 552,000 | 0.690 | 2,000 | 0.099 | ||
| 13/03/2026 | 0.090 | 204.800 | 50,000 | 554,000 | 0.692 | 24,000 | 0.085 | 26,000 | 0.084 |
| 12/03/2026 | 0.091 | 205.200 | 84,000 | 552,000 | 0.690 | 42,000 | 0.091 | 42,000 | 0.095 |
| 11/03/2026 | 0.090 | 204.800 | 218,000 | 552,000 | 0.690 | 96,000 | 0.104 | 72,000 | 0.095 |
| 10/03/2026 | 0.098 | 206.000 | 24,000 | 576,000 | 0.720 | 24,000 | 0.098 | ||
| 09/03/2026 | 0.100 | 206.200 | 1,948,000 | 552,000 | 0.690 | 924,000 | 0.091 | 924,000 | 0.084 |
| 06/03/2026 | 0.104 | 207.400 | 0 | 552,000 | 0.690 | ||||
| 05/03/2026 | 0.104 | 206.200 | 68,000 | 552,000 | 0.690 | 44,000 | 0.118 | 24,000 | 0.128 |
| 04/03/2026 | 0.108 | 207.000 | 206,000 | 572,000 | 0.715 | 68,000 | 0.108 | 138,000 | 0.111 |
| 03/03/2026 | 0.128 | 212.600 | 2,224,000 | 502,000 | 0.628 | 1,040,000 | 0.133 | 1,038,000 | 0.134 |
| 02/03/2026 | 0.177 | 225.000 | 126,000 | 504,000 | 0.630 | 54,000 | 0.200 | 50,000 | 0.178 |
| 27/02/2026 | 0.207 | 229.800 | 26,000 | 508,000 | 0.635 | ||||
| 26/02/2026 | 0.183 | 225.200 | 764,000 | 508,000 | 0.635 | 370,000 | 0.187 | 394,000 | 0.189 |
| 25/02/2026 | 0.217 | 232.800 | 0 | 484,000 | 0.605 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
