23887 招金法巴六七購Ａ (認購證)
按盤價 
0.172 +0.012 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.160 | 32.600 | 0 | 60.222 | ||||
| 09/02/2026 | 0.216 | 34.620 | 0 | 59.793 | ||||
| 06/02/2026 | 0.182 | 33.220 | 0 | 60.148 | ||||
| 05/02/2026 | 0.203 | 33.740 | 0 | 60.766 | ||||
| 04/02/2026 | 0.233 | 34.840 | 0 | 60.015 | ||||
| 03/02/2026 | 0.218 | 34.400 | 0 | 59.648 | ||||
| 02/02/2026 | 0.186 | 33.200 | 10,000 | 59.926 | 10,000 | 0.213 | ||
| 30/01/2026 | 0.300 | 36.200 | 0 | 61.276 | ||||
| 29/01/2026 | 0.465 | 40.200 | 0 | 60.647 | ||||
| 28/01/2026 | 0.480 | 40.760 | 0 | 59.322 | ||||
| 27/01/2026 | 0.390 | 38.420 | 0 | 60.745 | ||||
| 26/01/2026 | 0.435 | 39.320 | 40,000 | 61.058 | 40,000 | 0.450 | ||
| 23/01/2026 | 0.410 | 38.600 | 0 | 61.165 | ||||
| 22/01/2026 | 0.410 | 38.500 | 0 | 61.402 | ||||
| 21/01/2026 | 0.470 | 40.000 | 0 | 60.401 | ||||
| 20/01/2026 | 0.400 | 38.180 | 0 | 61.393 | ||||
| 19/01/2026 | 0.385 | 37.820 | 55,000 | 61.237 | 40,000 | 0.385 | 15,000 | 0.385 |
| 16/01/2026 | 0.330 | 36.500 | 0 | 60.521 | ||||
| 15/01/2026 | 0.345 | 36.860 | 9,805,000 | 60.420 | 4,905,000 | 0.350 | 4,900,000 | 0.348 |
| 14/01/2026 | 0.360 | 37.200 | 19,745,000 | 60.368 | 9,830,000 | 0.369 | 9,915,000 | 0.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
