23887 招金法巴六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.015 | 21.460 | 0 | 7,485,000 | 10.693 | ||||
| 20/05/2026 | 0.015 | 22.080 | 0 | 7,485,000 | 10.693 | ||||
| 19/05/2026 | 0.015 | 22.740 | 0 | 7,485,000 | 10.693 | ||||
| 18/05/2026 | 0.015 | 23.240 | 0 | 7,485,000 | 10.693 | ||||
| 15/05/2026 | 0.015 | 24.020 | 0 | 7,485,000 | 10.693 | ||||
| 14/05/2026 | 0.015 | 25.300 | 0 | 7,485,000 | 10.693 | ||||
| 13/05/2026 | 0.015 | 28.240 | 0 | 7,485,000 | 10.693 | ||||
| 12/05/2026 | 0.015 | 28.700 | 0 | 7,485,000 | 10.693 | ||||
| 11/05/2026 | 0.015 | 28.680 | 400,000 | 7,485,000 | 10.693 | 400,000 | 0.016 | ||
| 08/05/2026 | 0.020 | 29.900 | 660,000 | 7,085,000 | 10.121 | 330,000 | 0.018 | 330,000 | 0.018 |
| 07/05/2026 | 0.019 | 29.800 | 660,000 | 7,085,000 | 10.121 | 330,000 | 0.017 | 330,000 | 0.018 |
| 06/05/2026 | 0.016 | 29.040 | 100,000 | 7,085,000 | 10.121 | 100,000 | 0.016 | ||
| 05/05/2026 | 0.015 | 27.880 | 0 | 7,185,000 | 10.264 | ||||
| 04/05/2026 | 0.015 | 27.980 | 0 | 7,185,000 | 10.264 | ||||
| 30/04/2026 | 0.015 | 28.300 | 0 | 7,185,000 | 10.264 | ||||
| 29/04/2026 | 0.018 | 29.400 | 0 | 7,185,000 | 10.264 | ||||
| 28/04/2026 | 0.015 | 28.720 | 580,000 | 7,185,000 | 10.264 | 580,000 | 0.014 | ||
| 27/04/2026 | 0.019 | 29.020 | 0 | 7,765,000 | 11.093 | ||||
| 24/04/2026 | 0.020 | 29.380 | 0 | 7,765,000 | 11.093 | ||||
| 23/04/2026 | 0.020 | 29.280 | 7,800,000 | 7,765,000 | 11.093 | 1,900,000 | 0.022 | 5,900,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
