日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.385 | 6.380 | 0 | 35.164 | ||||
30/04/2025 | 0.400 | 6.380 | 0 | 56.932 | ||||
29/04/2025 | 0.570 | 6.568 | 0 | 41.411 | ||||
28/04/2025 | 0.640 | 6.648 | 0 | 42.165 | ||||
25/04/2025 | 0.640 | 6.598 | 0 | 46.079 | ||||
24/04/2025 | 0.640 | 6.618 | 0 | 42.998 | ||||
23/04/2025 | 0.620 | 6.588 | 0 | 42.665 | ||||
22/04/2025 | 0.570 | 6.518 | 0 | 42.115 | ||||
17/04/2025 | 0.540 | 6.448 | 0 | 41.634 | ||||
16/04/2025 | 0.485 | 6.328 | 0 | 43.977 | ||||
15/04/2025 | 0.540 | 6.408 | 0 | 43.924 | ||||
14/04/2025 | 0.540 | 6.378 | 0 | 45.746 | ||||
11/04/2025 | 0.475 | 6.248 | 0 | 45.837 | ||||
10/04/2025 | 0.330 | 5.988 | 0 | 44.678 | ||||
09/04/2025 | 0.330 | 5.908 | 0 | 48.582 | ||||
08/04/2025 | 0.375 | 5.998 | 0 | 48.269 | ||||
07/04/2025 | 0.400 | 6.058 | 0 | 33.251 | ||||
03/04/2025 | 0.830 | 6.688 | 0 | 23.246 | ||||
02/04/2025 | 0.850 | 6.708 | 10,000 | 23.301 | 10,000 | 0.820 | ||
01/04/2025 | 0.840 | 6.688 | 0 | 24.673 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |