23903 建行摩利五五購Ａ (認購證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.385 | 6.380 | 0 | 226,000 | 0.332 | ||||
| 30/04/2025 | 0.400 | 6.380 | 0 | 226,000 | 0.332 | ||||
| 29/04/2025 | 0.570 | 6.568 | 0 | 226,000 | 0.332 | ||||
| 28/04/2025 | 0.640 | 6.648 | 0 | 226,000 | 0.332 | ||||
| 25/04/2025 | 0.640 | 6.598 | 0 | 226,000 | 0.332 | ||||
| 24/04/2025 | 0.640 | 6.618 | 0 | 226,000 | 0.332 | ||||
| 23/04/2025 | 0.620 | 6.588 | 0 | 226,000 | 0.332 | ||||
| 22/04/2025 | 0.570 | 6.518 | 0 | 226,000 | 0.332 | ||||
| 17/04/2025 | 0.540 | 6.448 | 0 | 226,000 | 0.332 | ||||
| 16/04/2025 | 0.485 | 6.328 | 0 | 226,000 | 0.332 | ||||
| 15/04/2025 | 0.540 | 6.408 | 0 | 226,000 | 0.332 | ||||
| 14/04/2025 | 0.540 | 6.378 | 0 | 226,000 | 0.332 | ||||
| 11/04/2025 | 0.475 | 6.248 | 0 | 226,000 | 0.332 | ||||
| 10/04/2025 | 0.330 | 5.988 | 0 | 226,000 | 0.332 | ||||
| 09/04/2025 | 0.330 | 5.908 | 0 | 226,000 | 0.332 | ||||
| 08/04/2025 | 0.375 | 5.998 | 0 | 226,000 | 0.332 | ||||
| 07/04/2025 | 0.400 | 6.058 | 0 | 226,000 | 0.332 | ||||
| 03/04/2025 | 0.830 | 6.688 | 0 | 226,000 | 0.332 | ||||
| 02/04/2025 | 0.850 | 6.708 | 10,000 | 226,000 | 0.332 | 10,000 | 0.820 | ||
| 01/04/2025 | 0.840 | 6.688 | 0 | 236,000 | 0.347 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
