23915 比迪國君六五購Ａ (認購證)
按盤價 
0.203 -0.006 (-2.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.209 | 105.800 | 1,630,000 | 43.011 | 660,000 | 0.221 | 920,000 | 0.224 |
| 27/03/2026 | 0.228 | 106.500 | 0 | 44.985 | ||||
| 26/03/2026 | 0.183 | 102.700 | 0 | 46.286 | ||||
| 25/03/2026 | 0.229 | 106.400 | 10,000 | 44.936 | 5,000 | 0.229 | ||
| 24/03/2026 | 0.239 | 107.000 | 215,000 | 44.991 | 215,000 | 0.179 | ||
| 23/03/2026 | 0.184 | 102.400 | 325,000 | 46.450 | 325,000 | 0.215 | ||
| 20/03/2026 | 0.198 | 103.800 | 0 | 44.061 | ||||
| 19/03/2026 | 0.190 | 103.200 | 0 | 43.558 | ||||
| 18/03/2026 | 0.187 | 102.200 | 0 | 46.110 | ||||
| 17/03/2026 | 0.216 | 104.500 | 0 | 45.715 | ||||
| 16/03/2026 | 0.211 | 104.300 | 0 | 44.585 | ||||
| 13/03/2026 | 0.133 | 96.750 | 190,000 | 46.088 | 95,000 | 0.141 | 95,000 | 0.134 |
| 12/03/2026 | 0.145 | 98.200 | 390,000 | 44.882 | 195,000 | 0.140 | 195,000 | 0.139 |
| 11/03/2026 | 0.145 | 98.150 | 5,000 | 44.692 | 5,000 | 0.158 | ||
| 10/03/2026 | 0.135 | 96.950 | 25,000 | 44.961 | 25,000 | 0.131 | ||
| 09/03/2026 | 0.148 | 98.050 | 85,000 | 45.126 | 80,000 | 0.130 | 5,000 | 0.111 |
| 06/03/2026 | 0.111 | 94.700 | 130,000 | 42.910 | 110,000 | 0.099 | 20,000 | 0.092 |
| 05/03/2026 | 0.101 | 92.600 | 750,000 | 45.077 | 325,000 | 0.101 | 425,000 | 0.099 |
| 04/03/2026 | 0.120 | 95.050 | 6,235,000 | 44.006 | 3,155,000 | 0.108 | 3,060,000 | 0.109 |
| 03/03/2026 | 0.127 | 96.200 | 195,000 | 42.564 | 195,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
