23915 比迪國君六五購Ａ (認購證)
按盤價 
0.203 -0.006 (-2.871%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.209 | 105.800 | 1,630,000 | 825,000 | 1.179 | 660,000 | 0.221 | 920,000 | 0.224 |
| 27/03/2026 | 0.228 | 106.500 | 0 | 565,000 | 0.807 | ||||
| 26/03/2026 | 0.183 | 102.700 | 0 | 565,000 | 0.807 | ||||
| 25/03/2026 | 0.229 | 106.400 | 10,000 | 565,000 | 0.807 | 5,000 | 0.229 | ||
| 24/03/2026 | 0.239 | 107.000 | 215,000 | 570,000 | 0.814 | 215,000 | 0.179 | ||
| 23/03/2026 | 0.184 | 102.400 | 325,000 | 785,000 | 1.121 | 325,000 | 0.215 | ||
| 20/03/2026 | 0.198 | 103.800 | 0 | 460,000 | 0.657 | ||||
| 19/03/2026 | 0.190 | 103.200 | 0 | 460,000 | 0.657 | ||||
| 18/03/2026 | 0.187 | 102.200 | 0 | 460,000 | 0.657 | ||||
| 17/03/2026 | 0.216 | 104.500 | 0 | 460,000 | 0.657 | ||||
| 16/03/2026 | 0.211 | 104.300 | 0 | 460,000 | 0.657 | ||||
| 13/03/2026 | 0.133 | 96.750 | 190,000 | 460,000 | 0.657 | 95,000 | 0.141 | 95,000 | 0.134 |
| 12/03/2026 | 0.145 | 98.200 | 390,000 | 460,000 | 0.657 | 195,000 | 0.140 | 195,000 | 0.139 |
| 11/03/2026 | 0.145 | 98.150 | 5,000 | 460,000 | 0.657 | 5,000 | 0.158 | ||
| 10/03/2026 | 0.135 | 96.950 | 25,000 | 455,000 | 0.650 | 25,000 | 0.131 | ||
| 09/03/2026 | 0.148 | 98.050 | 85,000 | 480,000 | 0.686 | 80,000 | 0.130 | 5,000 | 0.111 |
| 06/03/2026 | 0.111 | 94.700 | 130,000 | 555,000 | 0.793 | 110,000 | 0.099 | 20,000 | 0.092 |
| 05/03/2026 | 0.101 | 92.600 | 750,000 | 645,000 | 0.921 | 325,000 | 0.101 | 425,000 | 0.099 |
| 04/03/2026 | 0.120 | 95.050 | 6,235,000 | 545,000 | 0.779 | 3,155,000 | 0.108 | 3,060,000 | 0.109 |
| 03/03/2026 | 0.127 | 96.200 | 195,000 | 640,000 | 0.914 | 195,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
