23949 優必麥銀六八購Ａ (認購證)
按盤價 
0.066 +0.023 (+53.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.043 | 112.500 | 29,475,000 | 95.168 | 14,625,000 | 0.046 | 14,700,000 | 0.046 |
| 20/05/2026 | 0.040 | 110.100 | 15,960,000 | 95.448 | 7,920,000 | 0.040 | 8,040,000 | 0.039 |
| 19/05/2026 | 0.043 | 110.800 | 25,955,000 | 96.161 | 13,105,000 | 0.045 | 12,850,000 | 0.044 |
| 18/05/2026 | 0.048 | 113.100 | 20,535,000 | 96.192 | 10,490,000 | 0.047 | 10,040,000 | 0.046 |
| 15/05/2026 | 0.051 | 110.600 | 62,395,000 | 99.548 | 30,650,000 | 0.053 | 31,705,000 | 0.053 |
| 14/05/2026 | 0.046 | 107.000 | 14,745,000 | 100.222 | 7,435,000 | 0.050 | 7,310,000 | 0.049 |
| 13/05/2026 | 0.055 | 112.800 | 13,900,000 | 98.355 | 7,000,000 | 0.052 | 6,770,000 | 0.052 |
| 12/05/2026 | 0.054 | 111.000 | 20,795,000 | 99.493 | 10,365,000 | 0.058 | 10,430,000 | 0.058 |
| 11/05/2026 | 0.062 | 113.500 | 21,845,000 | 100.553 | 11,345,000 | 0.059 | 10,310,000 | 0.059 |
| 08/05/2026 | 0.064 | 113.400 | 47,685,000 | 100.363 | 23,710,000 | 0.066 | 23,870,000 | 0.065 |
| 07/05/2026 | 0.054 | 109.800 | 17,725,000 | 98.637 | 8,280,000 | 0.051 | 9,405,000 | 0.052 |
| 06/05/2026 | 0.048 | 105.500 | 15,615,000 | 99.650 | 7,705,000 | 0.052 | 7,860,000 | 0.052 |
| 05/05/2026 | 0.048 | 105.200 | 4,780,000 | 99.587 | 2,360,000 | 0.047 | 2,420,000 | 0.047 |
| 04/05/2026 | 0.056 | 107.800 | 9,330,000 | 100.860 | 4,815,000 | 0.053 | 4,515,000 | 0.053 |
| 30/04/2026 | 0.053 | 106.000 | 14,220,000 | 99.527 | 7,110,000 | 0.052 | 7,110,000 | 0.052 |
| 29/04/2026 | 0.054 | 105.700 | 9,660,000 | 100.045 | 4,640,000 | 0.051 | 5,020,000 | 0.051 |
| 28/04/2026 | 0.049 | 103.100 | 4,430,000 | 99.704 | 2,120,000 | 0.053 | 2,260,000 | 0.054 |
| 27/04/2026 | 0.058 | 107.100 | 25,685,000 | 99.840 | 12,830,000 | 0.058 | 12,855,000 | 0.058 |
| 24/04/2026 | 0.056 | 105.000 | 12,275,000 | 99.966 | 6,065,000 | 0.053 | 6,210,000 | 0.052 |
| 23/04/2026 | 0.056 | 104.800 | 10,335,000 | 99.800 | 5,160,000 | 0.059 | 5,175,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
