23949 Ａ中法巴五七購Ａ (認購證)
按盤價 
0.137 +0.004 (+3.008%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.133 | 13.790 | 0 | 636,000 | 1.590 | ||||
| 07/05/2025 | 0.123 | 13.640 | 0 | 636,000 | 1.590 | ||||
| 06/05/2025 | 0.111 | 13.540 | 0 | 636,000 | 1.590 | ||||
| 02/05/2025 | 0.111 | 13.580 | 0 | 636,000 | 1.590 | ||||
| 30/04/2025 | 0.103 | 13.430 | 0 | 636,000 | 1.590 | ||||
| 29/04/2025 | 0.115 | 13.480 | 0 | 636,000 | 1.590 | ||||
| 28/04/2025 | 0.117 | 13.460 | 190,000 | 636,000 | 1.590 | 190,000 | 0.117 | ||
| 25/04/2025 | 0.122 | 13.540 | 0 | 826,000 | 2.065 | ||||
| 24/04/2025 | 0.122 | 13.620 | 0 | 826,000 | 2.065 | ||||
| 23/04/2025 | 0.122 | 13.470 | 500 | 826,000 | 2.065 | 500 | 0.122 | ||
| 22/04/2025 | 0.120 | 13.490 | 0 | 825,500 | 2.064 | ||||
| 17/04/2025 | 0.120 | 13.430 | 0 | 825,500 | 2.064 | ||||
| 16/04/2025 | 0.110 | 13.270 | 20,000 | 825,500 | 2.064 | 20,000 | 0.103 | ||
| 15/04/2025 | 0.116 | 13.310 | 0 | 845,500 | 2.114 | ||||
| 14/04/2025 | 0.120 | 13.250 | 0 | 845,500 | 2.114 | ||||
| 11/04/2025 | 0.120 | 13.070 | 0 | 845,500 | 2.114 | ||||
| 10/04/2025 | 0.104 | 13.010 | 250,000 | 845,500 | 2.114 | 250,000 | 0.110 | ||
| 09/04/2025 | 0.106 | 12.870 | 0 | 595,500 | 1.489 | ||||
| 08/04/2025 | 0.091 | 12.680 | 0 | 595,500 | 1.489 | ||||
| 07/04/2025 | 0.071 | 12.160 | 217,000 | 595,500 | 1.489 | 117,000 | 0.080 | 100,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
