日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 2.630 | 0 | 136.191 | ||||
30/04/2025 | 0.010 | 2.590 | 0 | 136.762 | ||||
29/04/2025 | 0.010 | 2.640 | 0 | 134.052 | ||||
28/04/2025 | 0.010 | 2.610 | 0 | 134.777 | ||||
25/04/2025 | 0.010 | 2.610 | 0 | 133.107 | ||||
24/04/2025 | 0.010 | 2.580 | 0 | 133.847 | ||||
23/04/2025 | 0.010 | 2.630 | 0 | 131.174 | ||||
22/04/2025 | 0.010 | 2.560 | 0 | 133.635 | ||||
17/04/2025 | 0.010 | 2.550 | 0 | 131.452 | ||||
16/04/2025 | 0.010 | 2.540 | 0 | 131.372 | ||||
15/04/2025 | 0.010 | 2.720 | 0 | 123.524 | ||||
14/04/2025 | 0.010 | 2.730 | 20,000 | 122.664 | ||||
11/04/2025 | 0.010 | 2.580 | 0 | 127.270 | ||||
10/04/2025 | 0.010 | 2.480 | 0 | 130.998 | ||||
09/04/2025 | 0.010 | 2.420 | 0 | 133.129 | ||||
08/04/2025 | 0.010 | 2.360 | 0 | 135.305 | ||||
07/04/2025 | 0.010 | 2.390 | 0 | 133.474 | ||||
03/04/2025 | 0.010 | 2.970 | 120,000 | 109.260 | ||||
02/04/2025 | 0.016 | 3.020 | 0 | 120.811 | ||||
01/04/2025 | 0.016 | 3.050 | 0 | 119.231 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |