23987 長飛星展六六購Ａ (認購證)
按盤價 
0.175 +0.010 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.165 | 52.050 | 2,225,000 | 129.773 | 1,025,000 | 0.161 | 1,050,000 | 0.163 |
| 21/01/2026 | 0.169 | 52.700 | 3,500,000 | 128.810 | 1,500,000 | 0.181 | 1,875,000 | 0.179 |
| 20/01/2026 | 0.189 | 54.650 | 3,225,000 | 129.707 | 1,600,000 | 0.203 | 1,525,000 | 0.196 |
| 19/01/2026 | 0.193 | 55.050 | 3,975,000 | 129.452 | 2,050,000 | 0.192 | 1,625,000 | 0.190 |
| 16/01/2026 | 0.158 | 50.500 | 6,525,000 | 129.259 | 3,400,000 | 0.157 | 2,800,000 | 0.156 |
| 15/01/2026 | 0.138 | 47.700 | 46,875,000 | 129.507 | 23,150,000 | 0.132 | 23,725,000 | 0.132 |
| 14/01/2026 | 0.133 | 47.160 | 8,975,000 | 128.646 | 4,225,000 | 0.137 | 4,550,000 | 0.137 |
| 13/01/2026 | 0.136 | 47.420 | 10,250,000 | 128.626 | 5,225,000 | 0.139 | 4,925,000 | 0.139 |
| 12/01/2026 | 0.146 | 48.380 | 6,425,000 | 129.355 | 3,200,000 | 0.148 | 3,075,000 | 0.148 |
| 09/01/2026 | 0.155 | 49.240 | 8,725,000 | 129.022 | 3,725,000 | 0.159 | 4,375,000 | 0.157 |
| 08/01/2026 | 0.166 | 50.400 | 60,075,000 | 129.260 | 29,800,000 | 0.171 | 30,175,000 | 0.171 |
| 07/01/2026 | 0.184 | 52.350 | 71,450,000 | 129.475 | 35,200,000 | 0.189 | 35,875,000 | 0.189 |
| 06/01/2026 | 0.157 | 49.040 | 64,325,000 | 129.259 | 31,725,000 | 0.153 | 32,050,000 | 0.153 |
| 05/01/2026 | 0.176 | 51.050 | 33,450,000 | 129.827 | 16,725,000 | 0.168 | 16,725,000 | 0.169 |
| 02/01/2026 | 52.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
