24008 中油摩利六七購Ａ (認購證)
按盤價 
0.560 -0.080 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.640 | 10.940 | 102,000 | 34.913 | ||||
| 20/05/2026 | 0.800 | 11.200 | 90,000 | 34.487 | ||||
| 19/05/2026 | 0.750 | 11.120 | 2,000 | 34.179 | ||||
| 18/05/2026 | 0.690 | 10.990 | 198,000 | 35.095 | 108,000 | 0.690 | ||
| 15/05/2026 | 0.660 | 10.890 | 430,000 | 35.791 | 300,000 | 0.700 | ||
| 14/05/2026 | 0.680 | 10.920 | 50,000 | 35.620 | ||||
| 13/05/2026 | 0.760 | 11.060 | 80,000 | 35.087 | ||||
| 12/05/2026 | 0.770 | 11.060 | 60,000 | 35.462 | ||||
| 11/05/2026 | 0.570 | 10.640 | 140,000 | 37.168 | ||||
| 08/05/2026 | 0.500 | 10.590 | 4,000 | 33.537 | ||||
| 07/05/2026 | 0.610 | 10.690 | 0 | 36.735 | ||||
| 06/05/2026 | 1.220 | 11.680 | 86,000 | 35.273 | ||||
| 05/05/2026 | 1.250 | 11.680 | 0 | 36.959 | ||||
| 04/05/2026 | 1.270 | 11.700 | 140,000 | 36.981 | ||||
| 30/04/2026 | 1.620 | 12.030 | 292,000 | 42.132 | 10,000 | 1.368 | 48,000 | 1.500 |
| 29/04/2026 | 1.500 | 11.980 | 1,022,000 | 36.579 | 448,000 | 1.397 | 574,000 | 1.296 |
| 28/04/2026 | 1.270 | 11.670 | 82,000 | 36.569 | 54,000 | 1.184 | 12,000 | 1.030 |
| 27/04/2026 | 1.140 | 11.460 | 22,000 | 37.365 | 16,000 | 1.000 | 6,000 | 1.057 |
| 24/04/2026 | 1.030 | 11.330 | 136,000 | 35.335 | 98,000 | 1.020 | 16,000 | 0.950 |
| 23/04/2026 | 0.870 | 11.100 | 150,000 | 34.419 | 66,000 | 0.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
