24016 長飛匯豐六七購Ａ (認購證)
按盤價 
0.160 +0.011 (+7.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.149 | 52.050 | 12,325,000 | 126.294 | 5,800,000 | 0.150 | 6,200,000 | 0.150 |
| 21/01/2026 | 0.156 | 52.700 | 14,975,000 | 126.704 | 6,875,000 | 0.188 | 7,850,000 | 0.188 |
| 20/01/2026 | 0.177 | 54.650 | 30,525,000 | 128.401 | 15,725,000 | 0.178 | 14,550,000 | 0.179 |
| 19/01/2026 | 0.177 | 55.050 | 2,725,000 | 126.873 | 1,400,000 | 0.174 | 1,025,000 | 0.171 |
| 16/01/2026 | 0.140 | 50.500 | 750,000 | 124.856 | 100,000 | 0.145 | 450,000 | 0.149 |
| 15/01/2026 | 0.130 | 47.700 | 3,050,000 | 128.459 | 1,525,000 | 0.128 | 1,425,000 | 0.126 |
| 14/01/2026 | 0.127 | 47.160 | 1,175,000 | 128.390 | 600,000 | 0.129 | 425,000 | 0.129 |
| 13/01/2026 | 0.128 | 47.420 | 7,175,000 | 127.611 | 3,675,000 | 0.136 | 3,275,000 | 0.134 |
| 12/01/2026 | 0.139 | 48.380 | 10,900,000 | 128.950 | 4,775,000 | 0.145 | 5,325,000 | 0.146 |
| 09/01/2026 | 0.147 | 49.240 | 32,450,000 | 128.482 | 15,525,000 | 0.154 | 16,100,000 | 0.154 |
| 08/01/2026 | 0.160 | 50.400 | 11,025,000 | 129.705 | 4,975,000 | 0.168 | 5,550,000 | 0.170 |
| 07/01/2026 | 0.179 | 52.350 | 6,275,000 | 130.597 | 3,300,000 | 0.174 | 2,850,000 | 0.170 |
| 06/01/2026 | 0.154 | 49.040 | 13,025,000 | 130.686 | 5,575,000 | 0.156 | 7,150,000 | 0.156 |
| 05/01/2026 | 0.177 | 51.050 | 7,950,000 | 132.961 | 3,875,000 | 0.190 | 4,000,000 | 0.193 |
| 02/01/2026 | 0.194 | 52.400 | 3,675,000 | 133.861 | 1,725,000 | 0.191 | 1,950,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
