日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2025 | 1.060 | 22.660 | 0 | 97.128 | ||||
07/08/2025 | 1.000 | 21.840 | 0 | 101.317 | ||||
06/08/2025 | 0.970 | 21.560 | 0 | 99.132 | ||||
05/08/2025 | 0.940 | 21.300 | 0 | 96.207 | ||||
04/08/2025 | 0.920 | 20.940 | 0 | 99.752 | ||||
01/08/2025 | 0.900 | 20.350 | 0 | 108.694 | ||||
31/07/2025 | 0.950 | 20.800 | 0 | 112.164 | ||||
30/07/2025 | 0.990 | 21.250 | 0 | 112.348 | ||||
29/07/2025 | 0.990 | 21.350 | 0 | 109.354 | ||||
28/07/2025 | 0.990 | 21.150 | 0 | 114.447 | ||||
25/07/2025 | 1.020 | 21.550 | 0 | 112.063 | ||||
24/07/2025 | 1.020 | 22.000 | 0 | 99.073 | ||||
23/07/2025 | 0.920 | 20.700 | 0 | 102.725 | ||||
22/07/2025 | 0.920 | 20.850 | 0 | 98.307 | ||||
21/07/2025 | 0.860 | 20.150 | 0 | 97.864 | ||||
18/07/2025 | 0.780 | 19.260 | 0 | 95.267 | ||||
17/07/2025 | 0.720 | 18.620 | 0 | 92.737 | ||||
16/07/2025 | 0.710 | 18.320 | 0 | 96.773 | ||||
15/07/2025 | 0.710 | 18.180 | 0 | 99.950 | ||||
14/07/2025 | 0.710 | 18.020 | 0 | 103.409 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/08/2025 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |