24039 中宏麥銀六一購Ａ (認購證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.360 | 13.820 | 20,000 | 93.082 | 20,000 | 0.360 | ||
| 07/05/2025 | 0.370 | 13.940 | 0 | 93.472 | ||||
| 06/05/2025 | 0.370 | 13.900 | 100,000 | 93.792 | 100,000 | 0.370 | ||
| 02/05/2025 | 0.395 | 14.200 | 1,500,000 | 94.369 | 1,500,000 | 0.395 | ||
| 30/04/2025 | 0.385 | 13.960 | 0 | 95.527 | ||||
| 29/04/2025 | 0.385 | 13.880 | 30,000 | 96.873 | 30,000 | 0.385 | ||
| 28/04/2025 | 0.385 | 13.740 | 0 | 99.135 | ||||
| 25/04/2025 | 0.385 | 13.760 | 0 | 98.163 | ||||
| 24/04/2025 | 0.370 | 13.580 | 0 | 97.089 | ||||
| 23/04/2025 | 0.370 | 13.660 | 30,000 | 95.499 | 30,000 | 0.375 | ||
| 22/04/2025 | 0.360 | 13.440 | 0 | 96.439 | ||||
| 17/04/2025 | 0.350 | 13.280 | 0 | 95.524 | ||||
| 16/04/2025 | 0.335 | 12.880 | 0 | 98.118 | ||||
| 15/04/2025 | 0.355 | 13.200 | 80,000 | 97.897 | 80,000 | 0.355 | ||
| 14/04/2025 | 0.360 | 13.340 | 590,000 | 96.638 | 265,000 | 0.372 | 245,000 | 0.367 |
| 11/04/2025 | 0.355 | 13.260 | 840,000 | 96.098 | 420,000 | 0.343 | 420,000 | 0.345 |
| 10/04/2025 | 0.355 | 12.980 | 600,000 | 100.720 | 300,000 | 0.359 | 300,000 | 0.358 |
| 09/04/2025 | 0.345 | 12.640 | 4,710,000 | 103.703 | 580,000 | 0.330 | 4,130,000 | 0.336 |
| 08/04/2025 | 0.350 | 12.640 | 115,000 | 104.861 | 10,000 | 0.350 | 105,000 | 0.341 |
| 07/04/2025 | 0.320 | 12.220 | 0 | 103.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
