24039 中宏麥銀六一購Ａ (認購證)
按盤價 
1.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 1.060 | 22.660 | 0 | ||||||
| 07/08/2025 | 1.000 | 21.840 | 0 | 5,000 | 0.012 | ||||
| 06/08/2025 | 0.970 | 21.560 | 0 | 5,000 | 0.012 | ||||
| 05/08/2025 | 0.940 | 21.300 | 0 | 5,000 | 0.012 | ||||
| 04/08/2025 | 0.920 | 20.940 | 0 | 5,000 | 0.012 | ||||
| 01/08/2025 | 0.900 | 20.350 | 0 | 5,000 | 0.012 | ||||
| 31/07/2025 | 0.950 | 20.800 | 0 | 5,000 | 0.012 | ||||
| 30/07/2025 | 0.990 | 21.250 | 0 | 5,000 | 0.012 | ||||
| 29/07/2025 | 0.990 | 21.350 | 0 | 5,000 | 0.012 | ||||
| 28/07/2025 | 0.990 | 21.150 | 0 | 5,000 | 0.012 | ||||
| 25/07/2025 | 1.020 | 21.550 | 0 | 5,000 | 0.012 | ||||
| 24/07/2025 | 1.020 | 22.000 | 0 | 5,000 | 0.012 | ||||
| 23/07/2025 | 0.920 | 20.700 | 0 | 5,000 | 0.012 | ||||
| 22/07/2025 | 0.920 | 20.850 | 0 | 5,000 | 0.012 | ||||
| 21/07/2025 | 0.860 | 20.150 | 0 | 5,000 | 0.012 | ||||
| 18/07/2025 | 0.780 | 19.260 | 0 | 5,000 | 0.012 | ||||
| 17/07/2025 | 0.720 | 18.620 | 0 | 5,000 | 0.012 | ||||
| 16/07/2025 | 0.710 | 18.320 | 0 | 5,000 | 0.012 | ||||
| 15/07/2025 | 0.710 | 18.180 | 0 | 5,000 | 0.012 | ||||
| 14/07/2025 | 0.710 | 18.020 | 0 | 5,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
