24050 中核摩利六六購Ａ (認購證)
按盤價 
0.189 -0.007 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.196 | 3.270 | 480,000 | 46.950 | 240,000 | 0.205 | 240,000 | 0.197 |
| 20/02/2026 | 0.160 | 3.160 | 640,000 | 46.859 | 320,000 | 0.157 | 320,000 | 0.158 |
| 16/02/2026 | 0.146 | 3.120 | 0 | 45.931 | ||||
| 13/02/2026 | 0.144 | 3.090 | 0 | 46.540 | ||||
| 12/02/2026 | 0.155 | 3.130 | 1,175,000 | 46.083 | 675,000 | 0.159 | 200,000 | 0.156 |
| 11/02/2026 | 0.161 | 3.140 | 475,000 | 46.310 | 475,000 | 0.161 | ||
| 10/02/2026 | 0.157 | 3.120 | 0 | 46.540 | ||||
| 09/02/2026 | 0.164 | 3.140 | 0 | 46.416 | ||||
| 06/02/2026 | 0.164 | 3.110 | 0 | 47.364 | ||||
| 05/02/2026 | 0.176 | 3.160 | 1,360,000 | 46.456 | 680,000 | 0.172 | 680,000 | 0.169 |
| 04/02/2026 | 0.183 | 3.170 | 1,240,000 | 46.778 | 620,000 | 0.183 | 620,000 | 0.184 |
| 03/02/2026 | 0.188 | 3.180 | 1,480,000 | 46.767 | 740,000 | 0.190 | 740,000 | 0.189 |
| 02/02/2026 | 0.185 | 3.180 | 3,080,000 | 46.174 | 1,570,000 | 0.189 | 1,504,000 | 0.191 |
| 30/01/2026 | 0.223 | 3.260 | 2,666,000 | 46.709 | 1,380,000 | 0.216 | 1,281,000 | 0.216 |
| 29/01/2026 | 0.210 | 3.220 | 102,000 | 46.881 | 2,000 | 0.198 | 100,000 | 0.210 |
| 28/01/2026 | 0.200 | 3.200 | 1,920,000 | 46.383 | 960,000 | 0.190 | 960,000 | 0.189 |
| 27/01/2026 | 0.175 | 3.110 | 0 | 47.170 | ||||
| 26/01/2026 | 0.176 | 3.120 | 720,000 | 46.661 | 360,000 | 0.178 | 360,000 | 0.175 |
| 23/01/2026 | 0.179 | 3.120 | 815,000 | 46.592 | 415,000 | 0.186 | 400,000 | 0.198 |
| 22/01/2026 | 0.199 | 3.170 | 2,100,000 | 46.727 | 1,040,000 | 0.198 | 1,060,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
