24055 新保摩通五甲購Ａ (認購證)
按盤價 
2.530 +0.120 (+4.979%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 2.410 | 43.800 | 1,000 | 1,000 | 2.400 | |||
| 02/07/2025 | 2.370 | 43.100 | 0 | 78.102 | ||||
| 30/06/2025 | 2.370 | 42.750 | 0 | 95.828 | ||||
| 27/06/2025 | 2.460 | 43.750 | 0 | 92.073 | ||||
| 26/06/2025 | 2.550 | 45.000 | 359,000 | 69.808 | ||||
| 25/06/2025 | 2.520 | 44.500 | 185,000 | 84.751 | ||||
| 24/06/2025 | 2.290 | 42.450 | 10,000 | 57.745 | ||||
| 23/06/2025 | 2.100 | 40.650 | 0 | |||||
| 20/06/2025 | 2.030 | 39.500 | 10,000 | 79.781 | ||||
| 19/06/2025 | 1.910 | 37.900 | 0 | 92.012 | ||||
| 18/06/2025 | 2.000 | 39.200 | 0 | 78.669 | ||||
| 17/06/2025 | 2.000 | 39.150 | 10,000 | 80.604 | ||||
| 16/06/2025 | 1.930 | 38.350 | 100,000 | 82.945 | 20,000 | 1.930 | ||
| 13/06/2025 | 1.890 | 37.700 | 20,000 | 89.818 | ||||
| 12/06/2025 | 1.900 | 37.900 | 28,000 | 86.538 | ||||
| 11/06/2025 | 1.890 | 38.200 | 0 | 70.004 | ||||
| 10/06/2025 | 1.710 | 36.450 | 20,000 | 64.010 | 20,000 | 1.700 | ||
| 09/06/2025 | 1.670 | 36.100 | 0 | 60.108 | ||||
| 06/06/2025 | 1.660 | 35.750 | 0 | 71.225 | ||||
| 05/06/2025 | 1.660 | 35.950 | 0 | 61.998 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
