24055 新保摩通五甲購Ａ (認購證)
按盤價 
3.510 +0.440 (+14.332%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 3.070 | 48.240 | 2,000 | 1,641,000 | 2.344 | 2,000 | 3.150 | ||
| 13/10/2025 | 2.910 | 46.600 | 0 | 1,643,000 | 2.347 | ||||
| 10/10/2025 | 3.020 | 47.780 | 10,000 | 1,643,000 | 2.347 | 8,000 | 3.020 | ||
| 09/10/2025 | 2.920 | 47.000 | 0 | 1,651,000 | 2.359 | ||||
| 08/10/2025 | 2.870 | 46.400 | 0 | 1,651,000 | 2.359 | ||||
| 06/10/2025 | 2.820 | 46.060 | 0 | 1,651,000 | 2.359 | ||||
| 03/10/2025 | 2.810 | 45.640 | 0 | 1,651,000 | 2.359 | ||||
| 02/10/2025 | 2.860 | 46.160 | 0 | 1,651,000 | 2.359 | ||||
| 30/09/2025 | 2.860 | 46.160 | 0 | 1,651,000 | 2.359 | ||||
| 29/09/2025 | 2.810 | 45.580 | 0 | 1,651,000 | 2.359 | ||||
| 26/09/2025 | 2.530 | 42.980 | 4,000 | 1,651,000 | 2.359 | ||||
| 25/09/2025 | 2.450 | 42.120 | 0 | 1,651,000 | 2.359 | ||||
| 24/09/2025 | 2.510 | 42.780 | 0 | 1,651,000 | 2.359 | ||||
| 23/09/2025 | 2.510 | 42.780 | 8,000 | 1,651,000 | 2.359 | 4,000 | 2.560 | ||
| 22/09/2025 | 2.530 | 42.880 | 0 | 1,655,000 | 2.364 | ||||
| 19/09/2025 | 2.580 | 43.460 | 4,000 | 1,655,000 | 2.364 | ||||
| 18/09/2025 | 2.600 | 43.640 | 14,000 | 1,655,000 | 2.364 | 7,000 | 2.654 | ||
| 17/09/2025 | 2.720 | 44.860 | 4,000 | 1,662,000 | 2.374 | 4,000 | 2.700 | ||
| 16/09/2025 | 2.640 | 44.180 | 4,000 | 1,666,000 | 2.380 | ||||
| 15/09/2025 | 2.930 | 46.500 | 20,000 | 1,666,000 | 2.380 | 20,000 | 2.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
