24072 中煤麥銀六一沽Ａ (認沽證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.030 | 10.030 | 0 | 60.952 | ||||
| 04/08/2025 | 0.034 | 9.830 | 0 | 61.237 | ||||
| 01/08/2025 | 0.037 | 9.620 | 0 | 60.338 | ||||
| 31/07/2025 | 0.037 | 9.660 | 0 | 60.508 | ||||
| 30/07/2025 | 0.030 | 10.160 | 10,000 | 60.858 | 5,000 | 0.030 | 5,000 | 0.030 |
| 29/07/2025 | 0.033 | 9.980 | 0 | 60.792 | ||||
| 28/07/2025 | 0.032 | 10.060 | 0 | 60.730 | ||||
| 25/07/2025 | 0.030 | 10.320 | 0 | 61.142 | ||||
| 24/07/2025 | 0.030 | 10.360 | 0 | 61.265 | ||||
| 23/07/2025 | 0.031 | 10.280 | 0 | 61.017 | ||||
| 22/07/2025 | 0.031 | 10.280 | 30,000 | 60.842 | 30,000 | 0.035 | ||
| 21/07/2025 | 0.043 | 9.580 | 5,000 | 60.776 | 5,000 | 0.044 | ||
| 18/07/2025 | 0.049 | 9.330 | 0 | 60.584 | ||||
| 17/07/2025 | 0.052 | 9.210 | 0 | 60.516 | ||||
| 16/07/2025 | 0.052 | 9.200 | 10,000 | 60.247 | 10,000 | 0.052 | ||
| 15/07/2025 | 0.050 | 9.300 | 0 | 60.144 | ||||
| 14/07/2025 | 0.047 | 9.500 | 0 | 60.547 | ||||
| 11/07/2025 | 0.049 | 9.490 | 0 | 60.798 | ||||
| 10/07/2025 | 0.049 | 9.520 | 0 | 60.898 | ||||
| 09/07/2025 | 0.053 | 9.330 | 0 | 60.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
