24072 中煤麥銀六一沽Ａ (認沽證)
按盤價 
0.078 -0.008 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.086 | 8.680 | 0 | 59.645 | ||||
| 18/06/2025 | 0.082 | 8.800 | 0 | 59.546 | ||||
| 17/06/2025 | 0.081 | 8.920 | 50,000 | 60.366 | 25,000 | 0.082 | 25,000 | 0.082 |
| 16/06/2025 | 0.087 | 8.710 | 0 | 59.863 | ||||
| 13/06/2025 | 0.088 | 8.740 | 0 | 60.077 | ||||
| 12/06/2025 | 0.088 | 8.630 | 0 | 58.713 | ||||
| 11/06/2025 | 0.088 | 8.720 | 0 | 59.573 | ||||
| 10/06/2025 | 0.088 | 8.700 | 0 | 59.152 | ||||
| 09/06/2025 | 0.098 | 8.400 | 50,000 | 58.621 | 25,000 | 0.098 | 25,000 | 0.098 |
| 06/06/2025 | 0.094 | 8.550 | 0 | 58.759 | ||||
| 05/06/2025 | 0.093 | 8.550 | 250,000 | 58.322 | 250,000 | 0.093 | ||
| 04/06/2025 | 0.093 | 8.650 | 50,000 | 59.308 | 25,000 | 0.097 | 25,000 | 0.099 |
| 03/06/2025 | 0.102 | 8.420 | 100,000 | 59.074 | 50,000 | 0.101 | 50,000 | 0.101 |
| 02/06/2025 | 0.100 | 8.470 | 0 | 58.936 | ||||
| 30/05/2025 | 0.094 | 8.780 | 250,000 | 60.194 | 250,000 | 0.095 | ||
| 29/05/2025 | 0.092 | 8.860 | 0 | 60.301 | ||||
| 28/05/2025 | 0.093 | 8.850 | 0 | 60.362 | ||||
| 27/05/2025 | 0.093 | 8.830 | 0 | 60.496 | ||||
| 26/05/2025 | 0.093 | 8.870 | 0 | 60.779 | ||||
| 23/05/2025 | 0.095 | 8.820 | 0 | 60.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
