日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.017 | 9.380 | 0 | 61.052 | ||||
24/09/2025 | 0.017 | 9.510 | 0 | 62.056 | ||||
23/09/2025 | 0.017 | 9.580 | 0 | 62.363 | ||||
22/09/2025 | 0.017 | 9.530 | 0 | 61.594 | ||||
19/09/2025 | 0.017 | 9.870 | 0 | 63.927 | ||||
18/09/2025 | 0.017 | 9.520 | 0 | 60.393 | ||||
17/09/2025 | 0.017 | 10.000 | 0 | 64.516 | ||||
16/09/2025 | 0.022 | 9.540 | 0 | 63.985 | ||||
15/09/2025 | 0.022 | 9.570 | 0 | 64.000 | ||||
12/09/2025 | 0.024 | 9.470 | 0 | 63.667 | ||||
11/09/2025 | 0.024 | 9.520 | 0 | 63.885 | ||||
10/09/2025 | 0.024 | 9.510 | 0 | 63.524 | ||||
09/09/2025 | 0.025 | 9.540 | 0 | 64.242 | ||||
08/09/2025 | 0.025 | 9.540 | 0 | 63.980 | ||||
05/09/2025 | 0.026 | 9.390 | 0 | 60.649 | ||||
04/09/2025 | 0.027 | 9.178 | 0 | 60.750 | ||||
03/09/2025 | 0.027 | 9.288 | 0 | 61.609 | ||||
02/09/2025 | 0.027 | 9.318 | 0 | 61.548 | ||||
01/09/2025 | 0.027 | 9.328 | 0 | 61.409 | ||||
29/08/2025 | 0.028 | 9.278 | 0 | 60.851 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |