24072 中煤麥銀六一沽Ａ (認沽證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.030 | 10.030 | 0 | 5,000 | 0.012 | ||||
| 04/08/2025 | 0.034 | 9.830 | 0 | 5,000 | 0.012 | ||||
| 01/08/2025 | 0.037 | 9.620 | 0 | 5,000 | 0.012 | ||||
| 31/07/2025 | 0.037 | 9.660 | 0 | 5,000 | 0.012 | ||||
| 30/07/2025 | 0.030 | 10.160 | 10,000 | 5,000 | 0.012 | 5,000 | 0.030 | 5,000 | 0.030 |
| 29/07/2025 | 0.033 | 9.980 | 0 | 5,000 | 0.012 | ||||
| 28/07/2025 | 0.032 | 10.060 | 0 | 5,000 | 0.012 | ||||
| 25/07/2025 | 0.030 | 10.320 | 0 | 5,000 | 0.012 | ||||
| 24/07/2025 | 0.030 | 10.360 | 0 | 5,000 | 0.012 | ||||
| 23/07/2025 | 0.031 | 10.280 | 0 | 5,000 | 0.012 | ||||
| 22/07/2025 | 0.031 | 10.280 | 30,000 | 5,000 | 0.012 | 30,000 | 0.035 | ||
| 21/07/2025 | 0.043 | 9.580 | 5,000 | 35,000 | 0.088 | 5,000 | 0.044 | ||
| 18/07/2025 | 0.049 | 9.330 | 0 | 30,000 | 0.075 | ||||
| 17/07/2025 | 0.052 | 9.210 | 0 | 30,000 | 0.075 | ||||
| 16/07/2025 | 0.052 | 9.200 | 10,000 | 30,000 | 0.075 | 10,000 | 0.052 | ||
| 15/07/2025 | 0.050 | 9.300 | 0 | 20,000 | 0.050 | ||||
| 14/07/2025 | 0.047 | 9.500 | 0 | 20,000 | 0.050 | ||||
| 11/07/2025 | 0.049 | 9.490 | 0 | 20,000 | 0.050 | ||||
| 10/07/2025 | 0.049 | 9.520 | 0 | 20,000 | 0.050 | ||||
| 09/07/2025 | 0.053 | 9.330 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
