24092 中宏匯豐五九購Ａ (認購證)
按盤價 
0.380 +0.010 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.370 | 13.820 | 0 | 89.708 | ||||
| 07/05/2025 | 0.385 | 13.940 | 0 | 91.709 | ||||
| 06/05/2025 | 0.385 | 13.900 | 0 | 92.259 | ||||
| 02/05/2025 | 0.395 | 14.200 | 0 | 86.670 | ||||
| 30/04/2025 | 0.375 | 13.960 | 0 | 85.164 | ||||
| 29/04/2025 | 0.375 | 13.880 | 0 | 87.071 | ||||
| 28/04/2025 | 0.375 | 13.740 | 0 | 90.337 | ||||
| 25/04/2025 | 0.375 | 13.760 | 0 | 88.911 | ||||
| 24/04/2025 | 0.365 | 13.580 | 0 | 89.591 | ||||
| 23/04/2025 | 0.365 | 13.660 | 0 | 87.306 | ||||
| 22/04/2025 | 0.350 | 13.440 | 0 | 87.200 | ||||
| 17/04/2025 | 0.340 | 13.280 | 0 | 86.173 | ||||
| 16/04/2025 | 0.315 | 12.880 | 575,000 | 86.685 | 575,000 | 0.315 | ||
| 15/04/2025 | 0.345 | 13.200 | 575,000 | 89.275 | 575,000 | 0.345 | ||
| 14/04/2025 | 0.355 | 13.340 | 1,110,000 | 89.094 | 1,110,000 | 0.382 | ||
| 11/04/2025 | 0.360 | 13.260 | 0 | 91.848 | ||||
| 10/04/2025 | 0.335 | 12.980 | 0 | 89.607 | ||||
| 09/04/2025 | 0.315 | 12.640 | 30,000 | 90.304 | 15,000 | 0.310 | 15,000 | 0.305 |
| 08/04/2025 | 0.315 | 12.640 | 0 | 89.997 | ||||
| 07/04/2025 | 0.300 | 12.220 | 0 | 94.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
