日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2025 | 1.160 | 22.660 | 0 | |||||
07/08/2025 | 1.070 | 21.840 | 0 | |||||
06/08/2025 | 1.050 | 21.560 | 0 | |||||
05/08/2025 | 1.020 | 21.300 | 0 | |||||
04/08/2025 | 0.990 | 20.940 | 0 | |||||
01/08/2025 | 0.940 | 20.350 | 0 | 73.993 | ||||
31/07/2025 | 0.990 | 20.800 | 0 | 88.497 | ||||
30/07/2025 | 1.030 | 21.250 | 0 | 76.622 | ||||
29/07/2025 | 1.030 | 21.350 | 0 | |||||
28/07/2025 | 1.010 | 21.150 | 5,000 | 5,000 | 0.990 | |||
25/07/2025 | 1.070 | 21.550 | 0 | 96.495 | ||||
24/07/2025 | 1.090 | 22.000 | 0 | |||||
23/07/2025 | 0.980 | 20.700 | 0 | 82.547 | ||||
22/07/2025 | 0.980 | 20.850 | 0 | |||||
21/07/2025 | 0.920 | 20.150 | 0 | 66.494 | ||||
18/07/2025 | 0.840 | 19.260 | 0 | 78.649 | ||||
17/07/2025 | 0.780 | 18.620 | 0 | 79.636 | ||||
16/07/2025 | 0.750 | 18.320 | 0 | 77.336 | ||||
15/07/2025 | 0.740 | 18.180 | 0 | 80.524 | ||||
14/07/2025 | 0.740 | 18.020 | 0 | 92.948 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/08/2025 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |