| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.375 | 10.750 | 0 | 32.233 | ||||
| 01/06/2026 | 0.460 | 10.910 | 0 | 31.537 | ||||
| 29/05/2026 | 0.460 | 10.890 | 0 | 30.919 | ||||
| 28/05/2026 | 0.415 | 10.780 | 0 | 31.601 | ||||
| 27/05/2026 | 0.405 | 10.700 | 210,000 | 33.483 | 210,000 | 0.407 | ||
| 26/05/2026 | 0.520 | 10.910 | 0 | 33.187 | ||||
| 22/05/2026 | 0.500 | 10.830 | 0 | 33.177 | ||||
| 21/05/2026 | 0.600 | 10.940 | 0 | 35.444 | ||||
| 20/05/2026 | 0.710 | 11.200 | 0 | 31.303 | ||||
| 19/05/2026 | 0.640 | 11.120 | 0 | 29.627 | ||||
| 18/05/2026 | 0.600 | 10.990 | 0 | 32.114 | ||||
| 15/05/2026 | 0.600 | 10.890 | 0 | 34.861 | ||||
| 14/05/2026 | 0.630 | 10.920 | 0 | 35.323 | ||||
| 13/05/2026 | 0.690 | 11.060 | 0 | 33.434 | ||||
| 12/05/2026 | 0.690 | 11.060 | 70,000 | 33.170 | ||||
| 11/05/2026 | 0.480 | 10.640 | 0 | 34.239 | ||||
| 08/05/2026 | 0.480 | 10.590 | 0 | 34.752 | ||||
| 07/05/2026 | 0.540 | 10.690 | 70,000 | 35.071 | ||||
| 06/05/2026 | 1.190 | 11.680 | 0 | 36.012 | ||||
| 05/05/2026 | 1.190 | 11.680 | 0 | 35.732 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF