日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.340 | 110.000 | 0 | 300.855 | ||||
18/06/2025 | 0.340 | 112.200 | 0 | |||||
17/06/2025 | 0.340 | 114.800 | 0 | |||||
16/06/2025 | 0.315 | 112.900 | 40,000 | |||||
13/06/2025 | 0.395 | 112.000 | 0 | 284.629 | ||||
12/06/2025 | 0.395 | 114.600 | 0 | 219.407 | ||||
11/06/2025 | 0.395 | 118.400 | 0 | 159.956 | ||||
10/06/2025 | 0.395 | 116.838 | 0 | 138.251 | ||||
09/06/2025 | 0.395 | 117.338 | 0 | 102.372 | ||||
06/06/2025 | 0.385 | 114.638 | 0 | 152.606 | ||||
05/06/2025 | 0.385 | 116.338 | 0 | 88.181 | ||||
04/06/2025 | 0.350 | 112.638 | 0 | 93.260 | ||||
03/06/2025 | 0.350 | 111.938 | 0 | 115.203 | ||||
02/06/2025 | 0.350 | 111.238 | 0 | 128.138 | ||||
30/05/2025 | 0.360 | 111.938 | 0 | 127.230 | ||||
29/05/2025 | 0.380 | 116.138 | 0 | |||||
28/05/2025 | 0.380 | 113.738 | 0 | 129.353 | ||||
27/05/2025 | 0.390 | 116.038 | 0 | 102.259 | ||||
26/05/2025 | 0.390 | 114.938 | 0 | 122.517 | ||||
23/05/2025 | 0.405 | 116.838 | 0 | 111.942 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |