24115 阿里匯豐六三購Ｈ (認購證)
按盤價 
0.072 -0.022 (-23.404%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.094 | 172.100 | 516,990,000 | 2,910,000 | 1.460 | 255,650,000 | 0.094 | 256,620,000 | 0.094 |
| 28/10/2025 | 0.092 | 171.000 | 53,860,000 | 1,940,000 | 0.970 | 26,300,000 | 0.096 | 24,930,000 | 0.096 |
| 27/10/2025 | 0.101 | 173.600 | 107,320,000 | 3,310,000 | 1.660 | 51,150,000 | 0.103 | 52,350,000 | 0.103 |
| 24/10/2025 | 0.089 | 168.300 | 31,320,000 | 2,110,000 | 1.060 | 14,590,000 | 0.087 | 15,250,000 | 0.088 |
| 23/10/2025 | 0.079 | 164.600 | 7,220,000 | 1,450,000 | 0.730 | 3,660,000 | 0.073 | 2,750,000 | 0.074 |
| 22/10/2025 | 0.073 | 161.900 | 22,940,000 | 2,360,000 | 1.180 | 10,210,000 | 0.076 | 11,210,000 | 0.076 |
| 21/10/2025 | 0.086 | 165.100 | 62,090,000 | 1,360,000 | 0.680 | 30,830,000 | 0.093 | 30,550,000 | 0.093 |
| 20/10/2025 | 0.075 | 161.900 | 21,200,000 | 1,640,000 | 0.820 | 10,230,000 | 0.076 | 9,390,000 | 0.076 |
| 17/10/2025 | 0.061 | 154.400 | 37,280,000 | 2,480,000 | 1.240 | 17,400,000 | 0.068 | 18,310,000 | 0.067 |
| 16/10/2025 | 0.076 | 161.200 | 28,760,000 | 1,570,000 | 0.790 | 12,910,000 | 0.079 | 14,340,000 | 0.079 |
| 15/10/2025 | 0.081 | 161.600 | 16,440,000 | 140,000 | 0.070 | 7,600,000 | 0.076 | 7,740,000 | 0.075 |
| 14/10/2025 | 0.066 | 155.600 | 43,340,000 | 0 | 0.000 | 21,030,000 | 0.069 | 20,220,000 | 0.069 |
| 13/10/2025 | 0.085 | 162.600 | 43,840,000 | 810,000 | 0.410 | 21,120,000 | 0.078 | 21,930,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
