24120 中壽花旗六八沽Ａ (認沽證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.041 | 28.000 | 8,400,000 | 37.765 | 4,170,000 | 0.044 | 3,930,000 | 0.044 |
| 03/06/2026 | 0.045 | 27.900 | 12,010,000 | 38.251 | 5,590,000 | 0.044 | 5,510,000 | 0.044 |
| 02/06/2026 | 0.038 | 28.480 | 7,230,000 | 38.881 | 3,280,000 | 0.040 | 2,850,000 | 0.041 |
| 01/06/2026 | 0.035 | 28.900 | 2,160,000 | 39.733 | 740,000 | 0.035 | 680,000 | 0.037 |
| 29/05/2026 | 0.035 | 28.880 | 17,220,000 | 38.762 | 7,640,000 | 0.035 | 8,540,000 | 0.035 |
| 28/05/2026 | 0.041 | 28.560 | 6,560,000 | 38.970 | 3,200,000 | 0.042 | 2,680,000 | 0.042 |
| 27/05/2026 | 0.036 | 28.840 | 340,000 | 38.384 | 340,000 | 0.033 | ||
| 26/05/2026 | 0.032 | 29.420 | 9,280,000 | 39.482 | 3,660,000 | 0.031 | 3,970,000 | 0.031 |
| 22/05/2026 | 0.037 | 28.920 | 5,520,000 | 37.887 | 2,260,000 | 0.037 | 2,810,000 | 0.038 |
| 21/05/2026 | 0.044 | 28.720 | 7,750,000 | 39.017 | 2,920,000 | 0.038 | 2,870,000 | 0.036 |
| 20/05/2026 | 0.040 | 29.120 | 12,570,000 | 39.421 | 4,020,000 | 0.039 | 3,450,000 | 0.041 |
| 19/05/2026 | 0.037 | 29.620 | 1,580,000 | 40.494 | 710,000 | 0.041 | 820,000 | 0.040 |
| 18/05/2026 | 0.040 | 29.760 | 35,090,000 | 41.951 | 15,410,000 | 0.044 | 15,750,000 | 0.045 |
| 15/05/2026 | 0.043 | 29.880 | 6,210,000 | 42.764 | 2,830,000 | 0.043 | 3,020,000 | 0.043 |
| 14/05/2026 | 0.046 | 29.880 | 0 | 43.512 | ||||
| 13/05/2026 | 0.046 | 29.960 | 530,000 | 43.618 | 530,000 | 0.041 | ||
| 12/05/2026 | 0.038 | 30.580 | 360,000 | 43.229 | 80,000 | 0.034 | ||
| 11/05/2026 | 0.032 | 31.380 | 280,000 | 43.888 | 280,000 | 0.032 | ||
| 08/05/2026 | 0.036 | 31.260 | 300,000 | 44.224 | 300,000 | 0.037 | ||
| 07/05/2026 | 0.038 | 31.180 | 1,100,000 | 44.404 | 570,000 | 0.038 | 530,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
