24122 五礦信證六乙購Ａ (認購證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.062 | 7.570 | 148,000 | 81.057 | 148,000 | 0.062 | ||
| 13/07/2026 | 0.048 | 7.070 | 0 | 80.869 | ||||
| 10/07/2026 | 0.050 | 7.160 | 0 | 79.914 | ||||
| 09/07/2026 | 0.047 | 6.950 | 0 | 81.260 | ||||
| 08/07/2026 | 0.048 | 7.030 | 0 | 80.339 | ||||
| 07/07/2026 | 0.048 | 7.020 | 256,000 | 80.279 | 128,000 | 0.048 | 128,000 | 0.052 |
| 06/07/2026 | 0.057 | 7.240 | 0 | 81.830 | ||||
| 03/07/2026 | 0.057 | 7.290 | 100,000 | 80.307 | 100,000 | 0.056 | ||
| 02/07/2026 | 0.047 | 6.900 | 100,000 | 80.466 | 100,000 | 0.047 | ||
| 30/06/2026 | 0.048 | 6.940 | 0 | 79.985 | ||||
| 29/06/2026 | 0.047 | 6.880 | 0 | 80.112 | ||||
| 26/06/2026 | 0.047 | 6.770 | 0 | 81.245 | ||||
| 25/06/2026 | 0.052 | 7.010 | 200,000 | 80.182 | 200,000 | 0.051 | ||
| 24/06/2026 | 0.069 | 7.480 | 0 | 81.660 | ||||
| 23/06/2026 | 0.075 | 7.650 | 0 | 81.633 | ||||
| 22/06/2026 | 0.095 | 8.270 | 24,000 | 80.417 | 12,000 | 0.086 | ||
| 18/06/2026 | 0.097 | 8.250 | 1,024,000 | 80.763 | 512,000 | 0.109 | 512,000 | 0.116 |
| 17/06/2026 | 0.109 | 8.570 | 0 | 80.280 | ||||
| 16/06/2026 | 0.112 | 8.580 | 40,000 | 81.173 | 40,000 | 0.113 | ||
| 15/06/2026 | 0.161 | 9.740 | 136,000 | 79.665 | 136,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
