24122 五礦信證六乙購Ａ (認購證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.099 | 9.360 | 696,000 | 352,000 | 0.880 | 348,000 | 0.100 | 348,000 | 0.100 |
| 26/08/2026 | 0.102 | 9.430 | 1,208,000 | 352,000 | 0.880 | 596,000 | 0.111 | 512,000 | 0.113 |
| 25/08/2026 | 0.094 | 9.210 | 0 | 436,000 | 1.090 | ||||
| 24/08/2026 | 0.099 | 9.325 | 1,092,000 | 436,000 | 1.090 | 496,000 | 0.103 | 596,000 | 0.105 |
| 21/08/2026 | 0.099 | 9.325 | 0 | 336,000 | 0.840 | ||||
| 20/08/2026 | 0.090 | 9.010 | 0 | 336,000 | 0.840 | ||||
| 19/08/2026 | 0.093 | 9.080 | 400,000 | 336,000 | 0.840 | 200,000 | 0.089 | 200,000 | 0.091 |
| 18/08/2026 | 0.098 | 9.200 | 0 | 336,000 | 0.840 | ||||
| 17/08/2026 | 0.093 | 9.025 | 296,000 | 336,000 | 0.840 | 148,000 | 0.095 | 148,000 | 0.087 |
| 14/08/2026 | 0.071 | 8.415 | 0 | 336,000 | 0.840 | ||||
| 13/08/2026 | 0.071 | 8.360 | 0 | 336,000 | 0.840 | ||||
| 12/08/2026 | 0.090 | 8.880 | 80,000 | 336,000 | 0.840 | 40,000 | 0.090 | 40,000 | 0.090 |
| 11/08/2026 | 0.095 | 8.985 | 0 | 336,000 | 0.840 | ||||
| 10/08/2026 | 0.109 | 9.330 | 0 | 336,000 | 0.840 | ||||
| 07/08/2026 | 0.109 | 9.280 | 312,000 | 336,000 | 0.840 | 164,000 | 0.108 | 148,000 | 0.100 |
| 06/08/2026 | 0.104 | 9.205 | 60,000 | 352,000 | 0.880 | 4,000 | 0.102 | 56,000 | 0.102 |
| 05/08/2026 | 0.099 | 9.060 | 0 | 300,000 | 0.750 | ||||
| 04/08/2026 | 0.081 | 8.520 | 0 | 300,000 | 0.750 | ||||
| 03/08/2026 | 0.080 | 8.470 | 0 | 300,000 | 0.750 | ||||
| 31/07/2026 | 0.078 | 8.390 | 4,000 | 300,000 | 0.750 | 4,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
