24122 五礦信證六乙購Ａ (認購證)
按盤價 
0.128 +0.030 (+30.612%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.098 | 7.570 | 0 | 292,000 | 0.730 | ||||
| 01/04/2026 | 0.107 | 7.840 | 0 | 292,000 | 0.730 | ||||
| 31/03/2026 | 0.085 | 7.220 | 296,000 | 292,000 | 0.730 | 148,000 | 0.094 | 148,000 | 0.092 |
| 30/03/2026 | 0.095 | 7.480 | 0 | 292,000 | 0.730 | ||||
| 27/03/2026 | 0.095 | 7.460 | 400,000 | 292,000 | 0.730 | 200,000 | 0.095 | 200,000 | 0.098 |
| 26/03/2026 | 0.094 | 7.460 | 96,000 | 292,000 | 0.730 | 48,000 | 0.094 | ||
| 25/03/2026 | 0.109 | 7.830 | 0 | 340,000 | 0.850 | ||||
| 24/03/2026 | 0.102 | 7.650 | 0 | 340,000 | 0.850 | ||||
| 23/03/2026 | 0.086 | 7.120 | 0 | 340,000 | 0.850 | ||||
| 20/03/2026 | 0.094 | 7.560 | 4,000 | 340,000 | 0.850 | 4,000 | 0.094 | ||
| 19/03/2026 | 0.108 | 7.900 | 1,120,000 | 336,000 | 0.840 | 640,000 | 0.113 | 480,000 | 0.113 |
| 18/03/2026 | 0.131 | 8.450 | 0 | 496,000 | 1.240 | ||||
| 17/03/2026 | 0.128 | 8.350 | 96,000 | 496,000 | 1.240 | 48,000 | 0.128 | 48,000 | 0.136 |
| 16/03/2026 | 0.127 | 8.300 | 300,000 | 496,000 | 1.240 | 148,000 | 0.118 | 152,000 | 0.119 |
| 13/03/2026 | 0.134 | 8.450 | 2,116,000 | 492,000 | 1.230 | 960,000 | 0.138 | 1,156,000 | 0.142 |
| 12/03/2026 | 0.147 | 8.720 | 0 | 296,000 | 0.740 | ||||
| 11/03/2026 | 0.156 | 8.910 | 0 | 296,000 | 0.740 | ||||
| 10/03/2026 | 0.156 | 8.960 | 0 | 296,000 | 0.740 | ||||
| 09/03/2026 | 0.152 | 8.800 | 2,080,000 | 296,000 | 0.740 | 1,036,000 | 0.143 | 1,044,000 | 0.140 |
| 06/03/2026 | 0.170 | 8.990 | 0 | 288,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
