24137 復電麥銀六八購Ａ (認購證)
按盤價 
0.193 +0.017 (+9.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.176 | 49.940 | 17,990,000 | 92.666 | 8,945,000 | 0.185 | 8,985,000 | 0.184 |
| 28/01/2026 | 0.189 | 51.150 | 15,755,000 | 92.859 | 7,830,000 | 0.189 | 7,910,000 | 0.189 |
| 27/01/2026 | 0.185 | 50.500 | 5,140,000 | 93.376 | 2,515,000 | 0.166 | 2,540,000 | 0.166 |
| 26/01/2026 | 0.162 | 48.040 | 4,990,000 | 93.233 | 2,795,000 | 0.162 | 2,195,000 | 0.159 |
| 23/01/2026 | 0.167 | 48.860 | 750,000 | 91.651 | 750,000 | 0.160 | ||
| 22/01/2026 | 0.156 | 45.480 | 5,370,000 | 98.479 | 2,675,000 | 0.157 | 2,695,000 | 0.158 |
| 21/01/2026 | 0.163 | 46.220 | 7,350,000 | 98.337 | 3,645,000 | 0.172 | 3,675,000 | 0.172 |
| 20/01/2026 | 0.162 | 45.760 | 2,975,000 | 99.254 | 1,445,000 | 0.162 | 1,515,000 | 0.161 |
| 19/01/2026 | 0.166 | 46.280 | 6,135,000 | 98.731 | 3,020,000 | 0.168 | 3,115,000 | 0.168 |
| 16/01/2026 | 0.183 | 47.920 | 3,955,000 | 98.540 | 2,000,000 | 0.175 | 1,955,000 | 0.175 |
| 15/01/2026 | 0.178 | 47.400 | 3,905,000 | 98.303 | 1,830,000 | 0.174 | 2,075,000 | 0.174 |
| 14/01/2026 | 0.182 | 47.480 | 10,860,000 | 99.182 | 5,475,000 | 0.196 | 5,340,000 | 0.197 |
| 13/01/2026 | 0.205 | 50.300 | 16,070,000 | 97.235 | 7,990,000 | 0.211 | 8,035,000 | 0.212 |
| 12/01/2026 | 0.237 | 52.900 | 4,995,000 | 98.521 | 1,700,000 | 0.224 | 3,245,000 | 0.224 |
| 09/01/2026 | 0.219 | 51.000 | 7,310,000 | 98.492 | 3,655,000 | 0.252 | 3,655,000 | 0.252 |
| 08/01/2026 | 0.240 | 52.950 | 520,000 | 98.356 | 160,000 | 0.241 | 360,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
