| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 28.000 | 0 | 56.115 | ||||
| 03/06/2026 | 0.013 | 27.900 | 0 | 50.403 | ||||
| 02/06/2026 | 0.013 | 28.480 | 0 | 55.509 | ||||
| 01/06/2026 | 0.013 | 28.900 | 0 | 57.752 | ||||
| 29/05/2026 | 0.013 | 28.880 | 0 | 49.863 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 44.523 | ||||
| 27/05/2026 | 0.013 | 28.840 | 0 | 45.801 | ||||
| 26/05/2026 | 0.013 | 29.420 | 0 | 49.810 | ||||
| 22/05/2026 | 0.013 | 28.920 | 0 | 40.105 | ||||
| 21/05/2026 | 0.013 | 28.720 | 30,000 | 37.409 | 30,000 | 0.013 | ||
| 20/05/2026 | 0.018 | 29.120 | 0 | 43.730 | ||||
| 19/05/2026 | 0.018 | 29.620 | 0 | 46.809 | ||||
| 18/05/2026 | 0.018 | 29.760 | 0 | 46.879 | ||||
| 15/05/2026 | 0.018 | 29.880 | 0 | 45.003 | ||||
| 14/05/2026 | 0.018 | 29.880 | 0 | 44.177 | ||||
| 13/05/2026 | 0.018 | 29.960 | 0 | 43.946 | ||||
| 12/05/2026 | 0.018 | 30.580 | 30,000 | 47.247 | 30,000 | 0.019 | ||
| 11/05/2026 | 0.014 | 31.380 | 0 | 48.247 | ||||
| 08/05/2026 | 0.014 | 31.260 | 3,260,000 | 45.374 | 2,960,000 | 0.014 | 300,000 | 0.015 |
| 07/05/2026 | 0.014 | 31.180 | 4,490,000 | 44.276 | 2,920,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF