24176 洛鉬中銀六八購Ｂ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 19.610 | 0 | 61.331 | |||||
| 15/04/2026 | 19.320 | 0 | 61.466 | 3,351,000 | 0.047 | 2,991,000 | 0.046 | |
| 14/04/2026 | 18.960 | 0 | 61.975 | 2,910,000 | 0.039 | 2,850,000 | 0.038 | |
| 13/04/2026 | 18.350 | 0 | 62.268 | 1,638,000 | 0.028 | 1,989,000 | 0.028 | |
| 10/04/2026 | 18.450 | 0 | 62.443 | 1,932,000 | 0.036 | 1,482,000 | 0.036 | |
| 09/04/2026 | 18.470 | 0 | 61.642 | 1,221,000 | 0.034 | 1,572,000 | 0.034 | |
| 08/04/2026 | 18.750 | 0 | 61.732 | 4,131,000 | 0.036 | 3,531,000 | 0.036 | |
| 02/04/2026 | 16.960 | 0 | 62.247 | 342,000 | 0.024 | 738,000 | 0.027 | |
| 01/04/2026 | 0.026 | 17.450 | 390,000 | 61.766 | 390,000 | 0.028 | ||
| 31/03/2026 | 0.020 | 16.100 | 0 | 65.082 | ||||
| 30/03/2026 | 16.290 | 0 | 64.892 | 90,000 | 0.020 | 936,000 | 0.022 | |
| 27/03/2026 | 16.780 | 0 | 64.525 | |||||
| 26/03/2026 | 16.680 | 0 | 64.843 | 180,000 | 0.030 | |||
| 25/03/2026 | 17.320 | 0 | 64.708 | 120,000 | 0.041 | 51,000 | 0.034 | |
| 24/03/2026 | 17.180 | 0 | 64.742 | 348,000 | 0.030 | |||
| 23/03/2026 | 0.021 | 16.110 | 1,239,000 | 63.661 | 300,000 | 0.022 | 837,000 | 0.023 |
| 20/03/2026 | 17.190 | 0 | 64.309 | 2,436,000 | 0.037 | 2,673,000 | 0.038 | |
| 19/03/2026 | 17.560 | 0 | 64.329 | 5,550,000 | 0.041 | 5,895,000 | 0.041 | |
| 18/03/2026 | 18.600 | 0 | 64.534 | 6,576,000 | 0.057 | 6,606,000 | 0.057 | |
| 17/03/2026 | 0.056 | 18.530 | 14,133,000 | 65.039 | 7,197,000 | 0.061 | 6,936,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
