24218 中金匯豐六五購Ａ (認購證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.067 | 21.320 | 19,524,000 | 66.883 | 9,428,000 | 0.072 | 9,924,000 | 0.073 |
| 11/02/2026 | 0.083 | 21.960 | 27,800,000 | 67.100 | 13,984,000 | 0.085 | 13,784,000 | 0.084 |
| 10/02/2026 | 0.084 | 21.780 | 26,976,000 | 68.331 | 13,472,000 | 0.087 | 13,472,000 | 0.087 |
| 09/02/2026 | 0.080 | 21.560 | 37,248,000 | 68.259 | 18,396,000 | 0.087 | 18,800,000 | 0.086 |
| 06/02/2026 | 0.081 | 21.400 | 25,576,000 | 68.515 | 12,748,000 | 0.077 | 12,716,000 | 0.077 |
| 05/02/2026 | 0.088 | 21.700 | 27,108,000 | 68.109 | 13,316,000 | 0.083 | 13,444,000 | 0.083 |
| 04/02/2026 | 0.091 | 21.700 | 13,844,000 | 68.613 | 6,900,000 | 0.085 | 6,864,000 | 0.084 |
| 03/02/2026 | 0.073 | 20.960 | 8,716,000 | 67.858 | 4,320,000 | 0.076 | 4,180,000 | 0.077 |
| 02/02/2026 | 0.083 | 20.940 | 13,196,000 | 70.848 | 6,540,000 | 0.094 | 6,640,000 | 0.094 |
| 30/01/2026 | 0.098 | 21.220 | 7,300,000 | 72.188 | 3,800,000 | 0.096 | 3,500,000 | 0.096 |
| 29/01/2026 | 0.112 | 21.700 | 8,640,000 | 72.206 | 4,120,000 | 0.105 | 4,520,000 | 0.104 |
| 28/01/2026 | 0.104 | 21.320 | 9,896,000 | 72.402 | 4,800,000 | 0.107 | 5,096,000 | 0.106 |
| 27/01/2026 | 0.111 | 21.340 | 760,000 | 73.804 | 380,000 | 0.109 | 380,000 | 0.108 |
| 26/01/2026 | 0.115 | 21.420 | 4,852,000 | 73.918 | 2,436,000 | 0.110 | 2,416,000 | 0.110 |
| 23/01/2026 | 0.111 | 21.240 | 6,004,000 | 73.023 | 2,920,000 | 0.111 | 2,956,000 | 0.111 |
| 22/01/2026 | 0.110 | 21.120 | 8,316,000 | 73.254 | 4,020,000 | 0.112 | 4,056,000 | 0.112 |
| 21/01/2026 | 0.117 | 21.280 | 7,560,000 | 73.607 | 3,724,000 | 0.114 | 3,724,000 | 0.112 |
| 20/01/2026 | 0.117 | 21.200 | 7,344,000 | 73.823 | 3,632,000 | 0.118 | 3,648,000 | 0.117 |
| 19/01/2026 | 0.114 | 21.020 | 5,528,000 | 73.968 | 2,744,000 | 0.115 | 2,768,000 | 0.114 |
| 16/01/2026 | 0.117 | 21.180 | 9,016,000 | 72.555 | 4,460,000 | 0.123 | 4,492,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
