| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 28.000 | 0 | 51.355 | ||||
| 03/06/2026 | 0.010 | 27.900 | 0 | 46.061 | ||||
| 02/06/2026 | 0.010 | 28.480 | 0 | 51.114 | ||||
| 01/06/2026 | 0.010 | 28.900 | 0 | 53.398 | ||||
| 29/05/2026 | 0.010 | 28.880 | 0 | 46.097 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 41.037 | ||||
| 27/05/2026 | 0.010 | 28.840 | 0 | 42.330 | ||||
| 26/05/2026 | 0.010 | 29.420 | 0 | 46.242 | ||||
| 22/05/2026 | 0.011 | 28.920 | 0 | 38.040 | ||||
| 21/05/2026 | 0.012 | 28.720 | 0 | 36.299 | ||||
| 20/05/2026 | 0.012 | 29.120 | 0 | 38.690 | ||||
| 19/05/2026 | 0.012 | 29.620 | 780,000 | 41.639 | 670,000 | 0.012 | ||
| 18/05/2026 | 0.012 | 29.760 | 0 | 41.757 | ||||
| 15/05/2026 | 0.012 | 29.880 | 0 | 40.131 | ||||
| 14/05/2026 | 0.012 | 29.880 | 0 | 39.395 | ||||
| 13/05/2026 | 0.012 | 29.960 | 0 | 39.217 | ||||
| 12/05/2026 | 0.011 | 30.580 | 0 | 41.489 | ||||
| 11/05/2026 | 0.011 | 31.380 | 0 | 45.391 | ||||
| 08/05/2026 | 0.011 | 31.260 | 1,010,000 | 42.672 | ||||
| 07/05/2026 | 0.011 | 31.180 | 0 | 41.627 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF