24239 港交法巴五七購Ｂ (認購證)
按盤價 
1.100 +0.070 (+6.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.030 | 351.200 | 150,000 | 41.321 | ||||
| 30/04/2025 | 0.920 | 340.800 | 0 | |||||
| 29/04/2025 | 0.890 | 335.400 | 0 | 50.389 | ||||
| 28/04/2025 | 0.910 | 337.000 | 0 | 52.619 | ||||
| 25/04/2025 | 0.910 | 338.600 | 0 | 41.448 | ||||
| 24/04/2025 | 0.910 | 337.800 | 10,000 | 46.512 | ||||
| 23/04/2025 | 0.930 | 341.600 | 0 | |||||
| 22/04/2025 | 0.870 | 334.600 | 0 | 38.877 | ||||
| 17/04/2025 | 0.830 | 331.400 | 0 | |||||
| 16/04/2025 | 0.830 | 327.600 | 0 | 50.139 | ||||
| 15/04/2025 | 0.830 | 328.400 | 300,000 | 46.861 | ||||
| 14/04/2025 | 0.880 | 334.000 | 200,000 | 45.652 | ||||
| 11/04/2025 | 0.690 | 312.400 | 110,000 | 46.733 | ||||
| 10/04/2025 | 0.640 | 306.800 | 160,000 | 45.931 | ||||
| 09/04/2025 | 0.580 | 301.600 | 80,000 | 40.935 | ||||
| 08/04/2025 | 0.540 | 298.600 | 1,260,000 | 36.109 | ||||
| 07/04/2025 | 0.550 | 297.000 | 10,510,000 | 42.901 | 9,360,000 | 0.622 | ||
| 03/04/2025 | 1.000 | 346.400 | 0 | 43.227 | ||||
| 02/04/2025 | 1.050 | 353.800 | 50,000 | |||||
| 01/04/2025 | 1.000 | 348.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
