24239 港交法巴五七購Ｂ (認購證)
按盤價 
1.420 +0.010 (+0.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 1.410 | 389.800 | 0 | 11,750,000 | 29.375 | ||||
| 18/06/2025 | 1.530 | 404.000 | 2,120,000 | 11,750,000 | 29.375 | 2,120,000 | 1.539 | ||
| 17/06/2025 | 1.680 | 413.400 | 0 | 13,870,000 | 34.675 | ||||
| 16/06/2025 | 1.680 | 419.600 | 1,200,000 | 13,870,000 | 34.675 | 1,200,000 | 1.655 | ||
| 13/06/2025 | 1.620 | 413.600 | 600,000 | 15,070,000 | 37.675 | 600,000 | 1.620 | ||
| 12/06/2025 | 1.620 | 411.400 | 0 | 15,670,000 | 39.175 | ||||
| 11/06/2025 | 1.690 | 420.400 | 0 | 15,670,000 | 39.175 | ||||
| 10/06/2025 | 1.640 | 414.800 | 0 | 15,670,000 | 39.175 | ||||
| 09/06/2025 | 1.640 | 415.800 | 220,000 | 15,670,000 | 39.175 | ||||
| 06/06/2025 | 1.540 | 402.400 | 0 | 15,670,000 | 39.175 | ||||
| 05/06/2025 | 1.540 | 405.200 | 0 | 15,670,000 | 39.175 | ||||
| 04/06/2025 | 1.510 | 403.000 | 0 | 15,670,000 | 39.175 | ||||
| 03/06/2025 | 1.440 | 395.400 | 20,000 | 15,670,000 | 39.175 | ||||
| 02/06/2025 | 1.430 | 395.400 | 180,000 | 15,670,000 | 39.175 | ||||
| 30/05/2025 | 1.460 | 395.800 | 0 | 15,670,000 | 39.175 | ||||
| 29/05/2025 | 1.490 | 400.400 | 230,000 | 15,670,000 | 39.175 | ||||
| 28/05/2025 | 1.410 | 391.000 | 0 | 15,670,000 | 39.175 | ||||
| 27/05/2025 | 1.470 | 398.200 | 80,000 | 15,670,000 | 39.175 | ||||
| 26/05/2025 | 1.350 | 387.200 | 0 | 15,670,000 | 39.175 | ||||
| 23/05/2025 | 1.350 | 387.200 | 1,660,000 | 15,670,000 | 39.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
