24240 招金麥銀五乙購Ａ (認購證)
按盤價 
0.910 +0.010 (+1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.900 | 27.740 | 10,000 | 39.525 | 10,000 | 0.900 | ||
| 17/09/2025 | 1.040 | 28.500 | 0 | 86.066 | ||||
| 16/09/2025 | 1.110 | 29.340 | 0 | 82.973 | ||||
| 15/09/2025 | 1.150 | 29.720 | 0 | 84.838 | ||||
| 12/09/2025 | 1.180 | 30.020 | 30,000 | 84.242 | 20,000 | 1.170 | ||
| 11/09/2025 | 1.010 | 28.760 | 0 | 52.045 | ||||
| 10/09/2025 | 1.010 | 28.900 | 30,000 | 30,000 | 1.000 | |||
| 09/09/2025 | 1.010 | 28.940 | 0 | |||||
| 08/09/2025 | 0.950 | 28.060 | 0 | 56.551 | ||||
| 05/09/2025 | 0.950 | 28.240 | 0 | 33.381 | ||||
| 04/09/2025 | 0.920 | 27.040 | 15,000 | 82.337 | 15,000 | 0.930 | ||
| 03/09/2025 | 0.940 | 27.900 | 0 | 57.684 | ||||
| 02/09/2025 | 0.850 | 26.820 | 0 | 62.615 | ||||
| 01/09/2025 | 0.800 | 26.260 | 35,000 | 62.329 | 35,000 | 0.786 | ||
| 29/08/2025 | 0.640 | 24.100 | 20,000 | 69.454 | 20,000 | 0.640 | ||
| 28/08/2025 | 0.540 | 23.080 | 0 | 63.636 | ||||
| 27/08/2025 | 0.530 | 22.680 | 0 | 69.210 | ||||
| 26/08/2025 | 0.530 | 22.840 | 80,000 | 66.675 | 30,000 | 0.530 | 50,000 | 0.516 |
| 25/08/2025 | 0.445 | 21.680 | 0 | 66.695 | ||||
| 22/08/2025 | 0.435 | 21.400 | 0 | 68.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
