24274 昆能瑞銀五八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.011 | 7.660 | 0 | 40.616 | ||||
| 07/08/2025 | 0.011 | 7.650 | 0 | 39.854 | ||||
| 06/08/2025 | 0.011 | 7.590 | 0 | 41.048 | ||||
| 05/08/2025 | 0.011 | 7.630 | 0 | 38.536 | ||||
| 04/08/2025 | 0.011 | 7.590 | 0 | 39.031 | ||||
| 01/08/2025 | 0.011 | 7.540 | 10,000 | 38.155 | 10,000 | 0.014 | ||
| 31/07/2025 | 0.012 | 7.570 | 690,000 | 37.449 | 690,000 | 0.011 | ||
| 30/07/2025 | 0.023 | 7.800 | 220,000 | 38.020 | 220,000 | 0.024 | ||
| 29/07/2025 | 0.024 | 7.760 | 120,000 | 39.558 | 120,000 | 0.024 | ||
| 28/07/2025 | 0.027 | 7.780 | 0 | 40.233 | ||||
| 25/07/2025 | 0.031 | 7.820 | 420,000 | 39.362 | 160,000 | 0.035 | 260,000 | 0.035 |
| 24/07/2025 | 0.039 | 7.940 | 2,600,000 | 38.990 | 1,400,000 | 0.038 | 1,200,000 | 0.039 |
| 23/07/2025 | 0.033 | 7.830 | 1,430,000 | 39.001 | 550,000 | 0.037 | 880,000 | 0.036 |
| 22/07/2025 | 0.039 | 7.900 | 1,570,000 | 39.333 | 650,000 | 0.035 | 920,000 | 0.035 |
| 21/07/2025 | 0.037 | 7.840 | 680,000 | 39.836 | 340,000 | 0.035 | 340,000 | 0.035 |
| 18/07/2025 | 0.033 | 7.690 | 380,000 | 41.044 | 190,000 | 0.034 | 190,000 | 0.034 |
| 17/07/2025 | 0.034 | 7.700 | 800,000 | 40.764 | 350,000 | 0.037 | 450,000 | 0.036 |
| 16/07/2025 | 0.038 | 7.750 | 1,490,000 | 40.843 | 650,000 | 0.040 | 840,000 | 0.041 |
| 15/07/2025 | 0.043 | 7.800 | 600,000 | 41.363 | 300,000 | 0.043 | 300,000 | 0.044 |
| 14/07/2025 | 0.048 | 7.900 | 1,800,000 | 39.929 | 900,000 | 0.044 | 900,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
