24274 昆能瑞銀五八購Ａ (認購證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.068 | 7.780 | 1,400,000 | 44.636 | 700,000 | 0.064 | 700,000 | 0.063 |
| 23/06/2025 | 0.064 | 7.710 | 600,000 | 44.761 | 300,000 | 0.066 | 300,000 | 0.066 |
| 20/06/2025 | 0.069 | 7.760 | 800,000 | 44.245 | 400,000 | 0.071 | 400,000 | 0.069 |
| 19/06/2025 | 0.072 | 7.760 | 200,000 | 45.094 | 100,000 | 0.074 | 100,000 | 0.074 |
| 18/06/2025 | 0.080 | 7.850 | 650,000 | 45.106 | 350,000 | 0.079 | 300,000 | 0.077 |
| 17/06/2025 | 0.087 | 7.940 | 800,000 | 44.581 | 400,000 | 0.083 | 400,000 | 0.083 |
| 16/06/2025 | 0.091 | 7.950 | 310,000 | 45.403 | 160,000 | 0.099 | 150,000 | 0.099 |
| 13/06/2025 | 0.101 | 8.060 | 80,000 | 44.493 | 80,000 | 0.106 | ||
| 12/06/2025 | 0.090 | 7.920 | 0 | 44.708 | ||||
| 11/06/2025 | 0.096 | 7.970 | 0 | 44.981 | ||||
| 10/06/2025 | 0.097 | 7.960 | 0 | 45.376 | ||||
| 09/06/2025 | 0.090 | 7.880 | 0 | 45.054 | ||||
| 06/06/2025 | 0.098 | 7.900 | 0 | 46.354 | ||||
| 05/06/2025 | 0.101 | 7.960 | 0 | 45.284 | ||||
| 04/06/2025 | 0.093 | 7.780 | 140,000 | 47.565 | 70,000 | 0.101 | 70,000 | 0.099 |
| 03/06/2025 | 0.098 | 7.900 | 0 | 45.592 | ||||
| 02/06/2025 | 0.087 | 7.750 | 420,000 | 50.332 | 210,000 | 0.073 | 210,000 | 0.073 |
| 30/05/2025 | 0.090 | 7.689 | 3,060,000 | 47.756 | 1,530,000 | 0.106 | 1,530,000 | 0.103 |
| 29/05/2025 | 0.104 | 7.909 | 5,420,000 | 45.965 | 2,710,000 | 0.118 | 2,710,000 | 0.115 |
| 28/05/2025 | 0.123 | 8.109 | 740,000 | 45.828 | 370,000 | 0.128 | 370,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
