24350 榮昌摩利六八購Ａ (認購證)
按盤價 
0.135 -0.005 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.140 | 81.650 | 200,000 | 102.008 | 100,000 | 0.140 | 100,000 | 0.147 |
| 10/02/2026 | 0.146 | 82.500 | 400,000 | 102.666 | 200,000 | 0.146 | 200,000 | 0.146 |
| 09/02/2026 | 0.131 | 79.600 | 0 | 101.522 | ||||
| 06/02/2026 | 0.130 | 78.700 | 4,370,000 | 102.003 | 2,100,000 | 0.134 | 2,270,000 | 0.134 |
| 05/02/2026 | 0.139 | 80.950 | 3,500,000 | 101.369 | 1,700,000 | 0.135 | 1,800,000 | 0.135 |
| 04/02/2026 | 0.144 | 81.650 | 2,530,000 | 101.884 | 990,000 | 0.147 | 1,420,000 | 0.149 |
| 03/02/2026 | 0.143 | 81.250 | 2,635,000 | 101.928 | 1,285,000 | 0.141 | 1,350,000 | 0.139 |
| 02/02/2026 | 0.139 | 80.350 | 9,555,000 | 101.694 | 4,725,000 | 0.146 | 4,780,000 | 0.147 |
| 30/01/2026 | 0.156 | 84.200 | 2,290,000 | 100.690 | 1,150,000 | 0.161 | 1,140,000 | 0.163 |
| 29/01/2026 | 0.162 | 84.550 | 3,145,000 | 102.145 | 1,515,000 | 0.162 | 1,630,000 | 0.162 |
| 28/01/2026 | 0.172 | 86.900 | 2,625,000 | 101.373 | 1,305,000 | 0.172 | 1,320,000 | 0.172 |
| 27/01/2026 | 0.176 | 87.400 | 1,945,000 | 101.680 | 915,000 | 0.175 | 1,020,000 | 0.175 |
| 26/01/2026 | 0.181 | 88.200 | 2,590,000 | 101.816 | 1,295,000 | 0.183 | 1,295,000 | 0.181 |
| 23/01/2026 | 0.194 | 90.200 | 805,000 | 102.127 | 335,000 | 0.198 | 470,000 | 0.198 |
| 22/01/2026 | 89.650 | 0 | ||||||
| 21/01/2026 | 93.800 | 0 | ||||||
| 20/01/2026 | 94.000 | 0 | ||||||
| 19/01/2026 | 95.200 | 0 | ||||||
| 16/01/2026 | 97.800 | 0 | ||||||
| 15/01/2026 | 94.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
