| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.013 | 82.500 | 0 | 82.919 | ||||
| 13/07/2026 | 0.013 | 81.750 | 0 | 83.557 | ||||
| 10/07/2026 | 0.014 | 84.100 | 0 | 77.797 | ||||
| 09/07/2026 | 0.013 | 81.950 | 150,000 | 79.707 | 150,000 | 0.013 | ||
| 08/07/2026 | 0.015 | 83.300 | 400,000 | 79.304 | 400,000 | 0.015 | ||
| 07/07/2026 | 0.015 | 81.750 | 4,090,000 | 81.627 | 4,000,000 | 0.016 | ||
| 06/07/2026 | 0.021 | 87.850 | 10,000 | 76.462 | 10,000 | 0.023 | ||
| 03/07/2026 | 0.023 | 87.800 | 125,000 | 76.685 | 55,000 | 0.015 | 70,000 | 0.023 |
| 02/07/2026 | 0.010 | 80.050 | 0 | 73.172 | ||||
| 30/06/2026 | 0.010 | 74.300 | 0 | 82.460 | ||||
| 29/06/2026 | 0.010 | 79.700 | 0 | 71.909 | ||||
| 26/06/2026 | 0.010 | 69.650 | 10,000 | 88.557 | ||||
| 25/06/2026 | 0.010 | 70.050 | 90,000 | 87.084 | ||||
| 24/06/2026 | 0.011 | 68.900 | 0 | 90.590 | ||||
| 23/06/2026 | 0.012 | 66.850 | 0 | 95.889 | ||||
| 22/06/2026 | 0.012 | 66.750 | 0 | 95.366 | ||||
| 18/06/2026 | 0.012 | 68.500 | 0 | 89.196 | ||||
| 17/06/2026 | 0.012 | 67.400 | 0 | 90.688 | ||||
| 16/06/2026 | 0.012 | 68.400 | 10,000 | 88.160 | ||||
| 15/06/2026 | 0.013 | 72.150 | 0 | 82.251 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF