24350 榮昌摩利六八購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.045 | 85.800 | 3,670,000 | 76.575 | 210,000 | 0.047 | 3,280,000 | 0.048 |
| 19/05/2026 | 0.045 | 84.900 | 3,915,000 | 77.775 | 3,025,000 | 0.047 | 890,000 | 0.049 |
| 18/05/2026 | 0.048 | 85.800 | 7,455,000 | 77.800 | 1,805,000 | 0.050 | 5,030,000 | 0.050 |
| 15/05/2026 | 0.060 | 89.350 | 4,900,000 | 77.735 | 1,770,000 | 0.057 | 3,045,000 | 0.059 |
| 14/05/2026 | 0.066 | 89.950 | 5,530,000 | 79.747 | 3,205,000 | 0.066 | 2,305,000 | 0.067 |
| 13/05/2026 | 0.078 | 92.500 | 7,055,000 | 81.219 | 1,720,000 | 0.076 | 5,135,000 | 0.077 |
| 12/05/2026 | 0.091 | 94.900 | 3,550,000 | 83.055 | 1,075,000 | 0.096 | 2,075,000 | 0.094 |
| 11/05/2026 | 0.107 | 98.350 | 11,750,000 | 83.730 | 5,575,000 | 0.100 | 5,225,000 | 0.097 |
| 08/05/2026 | 0.108 | 97.700 | 7,055,000 | 84.325 | 2,750,000 | 0.111 | 3,885,000 | 0.112 |
| 07/05/2026 | 0.126 | 101.500 | 9,310,000 | 84.623 | 4,465,000 | 0.123 | 4,835,000 | 0.124 |
| 06/05/2026 | 0.114 | 97.700 | 4,410,000 | 86.372 | 2,205,000 | 0.116 | 1,700,000 | 0.113 |
| 05/05/2026 | 0.113 | 97.200 | 1,870,000 | 86.547 | 400,000 | 0.110 | 1,470,000 | 0.108 |
| 04/05/2026 | 0.119 | 98.150 | 2,730,000 | 87.055 | 510,000 | 0.116 | 2,050,000 | 0.114 |
| 30/04/2026 | 0.136 | 100.600 | 7,605,000 | 88.229 | 3,650,000 | 0.138 | 3,770,000 | 0.138 |
| 29/04/2026 | 0.136 | 100.100 | 11,290,000 | 88.859 | 5,370,000 | 0.141 | 5,260,000 | 0.143 |
| 28/04/2026 | 0.158 | 104.500 | 14,200,000 | 88.906 | 6,355,000 | 0.163 | 7,085,000 | 0.163 |
| 27/04/2026 | 0.167 | 105.000 | 10,305,000 | 91.215 | 4,835,000 | 0.164 | 5,435,000 | 0.165 |
| 24/04/2026 | 0.164 | 104.200 | 2,335,000 | 90.510 | 1,150,000 | 0.168 | 1,185,000 | 0.168 |
| 23/04/2026 | 0.171 | 104.700 | 7,780,000 | 91.966 | 2,525,000 | 0.173 | 5,015,000 | 0.180 |
| 22/04/2026 | 0.222 | 113.700 | 2,520,000 | 92.556 | 800,000 | 0.224 | 1,690,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
