24350 榮昌摩利六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.013 | 81.750 | 0 | 26,920,000 | 67.300 | ||||
| 10/07/2026 | 0.014 | 84.100 | 0 | 26,920,000 | 67.300 | ||||
| 09/07/2026 | 0.013 | 81.950 | 150,000 | 26,920,000 | 67.300 | 150,000 | 0.013 | ||
| 08/07/2026 | 0.015 | 83.300 | 400,000 | 27,070,000 | 67.675 | 400,000 | 0.015 | ||
| 07/07/2026 | 0.015 | 81.750 | 4,090,000 | 27,470,000 | 68.675 | 4,000,000 | 0.016 | ||
| 06/07/2026 | 0.021 | 87.850 | 10,000 | 23,470,000 | 58.675 | 10,000 | 0.023 | ||
| 03/07/2026 | 0.023 | 87.800 | 125,000 | 23,460,000 | 58.650 | 55,000 | 0.015 | 70,000 | 0.023 |
| 02/07/2026 | 0.010 | 80.050 | 0 | 23,445,000 | 58.612 | ||||
| 30/06/2026 | 0.010 | 74.300 | 0 | 23,445,000 | 58.612 | ||||
| 29/06/2026 | 0.010 | 79.700 | 0 | 23,445,000 | 58.612 | ||||
| 26/06/2026 | 0.010 | 69.650 | 10,000 | 23,445,000 | 58.612 | ||||
| 25/06/2026 | 0.010 | 70.050 | 90,000 | 23,445,000 | 58.612 | ||||
| 24/06/2026 | 0.011 | 68.900 | 0 | 23,445,000 | 58.612 | ||||
| 23/06/2026 | 0.012 | 66.850 | 0 | 23,445,000 | 58.612 | ||||
| 22/06/2026 | 0.012 | 66.750 | 0 | 23,445,000 | 58.612 | ||||
| 18/06/2026 | 0.012 | 68.500 | 0 | 23,445,000 | 58.612 | ||||
| 17/06/2026 | 0.012 | 67.400 | 0 | 23,445,000 | 58.612 | ||||
| 16/06/2026 | 0.012 | 68.400 | 10,000 | 23,445,000 | 58.612 | ||||
| 15/06/2026 | 0.013 | 72.150 | 0 | 23,445,000 | 58.612 | ||||
| 12/06/2026 | 0.013 | 74.550 | 0 | 23,445,000 | 58.612 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
