24350 榮昌摩利六八購Ａ (認購證)
按盤價 
0.135 -0.005 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.140 | 81.650 | 200,000 | 1,180,000 | 2.950 | 100,000 | 0.140 | 100,000 | 0.147 |
| 10/02/2026 | 0.146 | 82.500 | 400,000 | 1,180,000 | 2.950 | 200,000 | 0.146 | 200,000 | 0.146 |
| 09/02/2026 | 0.131 | 79.600 | 0 | 1,180,000 | 2.950 | ||||
| 06/02/2026 | 0.130 | 78.700 | 4,370,000 | 1,180,000 | 2.950 | 2,100,000 | 0.134 | 2,270,000 | 0.134 |
| 05/02/2026 | 0.139 | 80.950 | 3,500,000 | 1,010,000 | 2.525 | 1,700,000 | 0.135 | 1,800,000 | 0.135 |
| 04/02/2026 | 0.144 | 81.650 | 2,530,000 | 910,000 | 2.275 | 990,000 | 0.147 | 1,420,000 | 0.149 |
| 03/02/2026 | 0.143 | 81.250 | 2,635,000 | 480,000 | 1.200 | 1,285,000 | 0.141 | 1,350,000 | 0.139 |
| 02/02/2026 | 0.139 | 80.350 | 9,555,000 | 415,000 | 1.038 | 4,725,000 | 0.146 | 4,780,000 | 0.147 |
| 30/01/2026 | 0.156 | 84.200 | 2,290,000 | 360,000 | 0.900 | 1,150,000 | 0.161 | 1,140,000 | 0.163 |
| 29/01/2026 | 0.162 | 84.550 | 3,145,000 | 370,000 | 0.925 | 1,515,000 | 0.162 | 1,630,000 | 0.162 |
| 28/01/2026 | 0.172 | 86.900 | 2,625,000 | 255,000 | 0.638 | 1,305,000 | 0.172 | 1,320,000 | 0.172 |
| 27/01/2026 | 0.176 | 87.400 | 1,945,000 | 240,000 | 0.600 | 915,000 | 0.175 | 1,020,000 | 0.175 |
| 26/01/2026 | 0.181 | 88.200 | 2,590,000 | 135,000 | 0.338 | 1,295,000 | 0.183 | 1,295,000 | 0.181 |
| 23/01/2026 | 0.194 | 90.200 | 805,000 | 135,000 | 0.338 | 335,000 | 0.198 | 470,000 | 0.198 |
| 22/01/2026 | 89.650 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 93.800 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 94.000 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 95.200 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 97.800 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 94.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
