| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.014 | 195.400 | 0 | 46.494 | ||||
| 26/05/2026 | 0.013 | 189.300 | 0 | 48.809 | ||||
| 22/05/2026 | 0.013 | 181.500 | 0 | 52.002 | ||||
| 21/05/2026 | 0.013 | 171.700 | 0 | 57.314 | ||||
| 20/05/2026 | 0.013 | 180.400 | 0 | 52.067 | ||||
| 19/05/2026 | 0.013 | 178.200 | 0 | 53.008 | ||||
| 18/05/2026 | 0.013 | 175.100 | 0 | 54.475 | ||||
| 15/05/2026 | 0.013 | 179.000 | 0 | 51.505 | ||||
| 14/05/2026 | 0.013 | 183.700 | 200,000 | 48.723 | 200,000 | 0.013 | ||
| 13/05/2026 | 0.013 | 186.100 | 0 | 47.220 | ||||
| 12/05/2026 | 0.013 | 185.900 | 0 | 47.138 | ||||
| 11/05/2026 | 0.013 | 182.600 | 0 | 48.638 | ||||
| 08/05/2026 | 0.013 | 183.500 | 0 | 47.486 | ||||
| 07/05/2026 | 0.013 | 185.600 | 0 | 46.189 | ||||
| 06/05/2026 | 0.013 | 181.500 | 0 | 48.080 | ||||
| 05/05/2026 | 0.013 | 181.200 | 0 | 48.037 | ||||
| 04/05/2026 | 0.013 | 181.900 | 0 | 47.461 | ||||
| 30/04/2026 | 0.013 | 179.000 | 0 | 48.100 | ||||
| 29/04/2026 | 0.013 | 175.000 | 0 | 49.946 | ||||
| 28/04/2026 | 0.013 | 172.800 | 0 | 50.878 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF