24365 友邦匯豐六三購Ａ (認購證)
按盤價 
0.206 +0.015 (+7.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.191 | 59.100 | 1,150,000 | 33.971 | 1,150,000 | 0.190 | ||
| 30/04/2025 | 0.181 | 58.100 | 340,000 | 34.588 | 340,000 | 0.175 | ||
| 29/04/2025 | 0.141 | 54.550 | 0 | 35.409 | ||||
| 28/04/2025 | 0.141 | 54.600 | 1,800,000 | 35.204 | 800,000 | 0.139 | 900,000 | 0.135 |
| 25/04/2025 | 0.148 | 55.050 | 1,400,000 | 35.481 | 800,000 | 0.160 | 300,000 | 0.162 |
| 24/04/2025 | 0.155 | 55.600 | 110,000 | 35.566 | 110,000 | 0.163 | ||
| 23/04/2025 | 0.158 | 55.950 | 1,700,000 | 35.222 | 850,000 | 0.158 | 850,000 | 0.157 |
| 22/04/2025 | 0.140 | 54.450 | 12,570,000 | 35.015 | 6,630,000 | 0.138 | 5,940,000 | 0.137 |
| 17/04/2025 | 0.140 | 54.250 | 7,200,000 | 35.267 | 3,930,000 | 0.142 | 3,040,000 | 0.141 |
| 16/04/2025 | 0.126 | 52.750 | 22,810,000 | 35.786 | 10,850,000 | 0.127 | 11,960,000 | 0.127 |
| 15/04/2025 | 0.130 | 52.700 | 2,640,000 | 36.917 | 1,270,000 | 0.129 | 1,370,000 | 0.131 |
| 14/04/2025 | 0.130 | 52.200 | 15,070,000 | 38.189 | 7,380,000 | 0.131 | 7,590,000 | 0.130 |
| 11/04/2025 | 0.114 | 50.150 | 3,100,000 | 39.208 | 1,110,000 | 0.111 | 1,900,000 | 0.108 |
| 10/04/2025 | 0.118 | 50.650 | 3,850,000 | 38.909 | 2,170,000 | 0.123 | 1,680,000 | 0.123 |
| 09/04/2025 | 0.117 | 49.950 | 2,750,000 | 40.383 | 1,380,000 | 0.115 | 1,370,000 | 0.118 |
| 08/04/2025 | 0.142 | 53.150 | 2,160,000 | 38.230 | 500,000 | 0.138 | 1,660,000 | 0.145 |
| 07/04/2025 | 0.146 | 52.800 | 6,410,000 | 40.113 | 2,830,000 | 0.159 | 3,330,000 | 0.153 |
| 03/04/2025 | 0.201 | 59.650 | 0 | 33.104 | ||||
| 02/04/2025 | 0.208 | 60.200 | 520,000 | 32.940 | 520,000 | 0.204 | ||
| 01/04/2025 | 0.203 | 59.750 | 100,000 | 32.908 | 50,000 | 0.203 | 50,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
