日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.310 | 66.750 | 0 | 38.106 | ||||
18/06/2025 | 0.325 | 68.100 | 60,000 | 36.158 | 60,000 | 0.325 | ||
17/06/2025 | 0.345 | 68.950 | 0 | 37.991 | ||||
16/06/2025 | 0.345 | 68.750 | 0 | 38.878 | ||||
13/06/2025 | 0.350 | 69.150 | 30,000 | 38.237 | ||||
12/06/2025 | 0.340 | 68.900 | 30,000 | 36.379 | ||||
11/06/2025 | 0.365 | 70.150 | 0 | 37.711 | ||||
10/06/2025 | 0.355 | 69.700 | 0 | 37.011 | ||||
09/06/2025 | 0.345 | 68.950 | 0 | 37.595 | ||||
06/06/2025 | 0.320 | 67.050 | 0 | 38.849 | ||||
05/06/2025 | 0.310 | 66.850 | 0 | 36.849 | ||||
04/06/2025 | 0.300 | 66.050 | 20,000 | 37.452 | 20,000 | 0.300 | ||
03/06/2025 | 0.315 | 67.000 | 0 | 37.814 | ||||
02/06/2025 | 0.290 | 65.700 | 0 | 36.385 | ||||
30/05/2025 | 0.290 | 65.650 | 0 | 36.406 | ||||
29/05/2025 | 0.285 | 65.000 | 0 | 37.647 | ||||
28/05/2025 | 0.265 | 63.450 | 0 | 43.129 | ||||
27/05/2025 | 0.270 | 63.890 | 0 | 36.915 | ||||
26/05/2025 | 0.260 | 63.140 | 0 | 37.120 | ||||
23/05/2025 | 0.270 | 63.540 | 0 | 38.007 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |