24365 友邦匯豐六三購Ａ (認購證)
按盤價 
0.410 +0.010 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.400 | 73.500 | 0 | 2,460,000 | 1.640 | ||||
| 04/08/2025 | 0.375 | 71.850 | 100,000 | 2,460,000 | 1.640 | 100,000 | 0.365 | ||
| 01/08/2025 | 0.375 | 71.350 | 140,000 | 2,560,000 | 1.710 | 140,000 | 0.380 | ||
| 31/07/2025 | 0.415 | 73.400 | 0 | 2,700,000 | 1.800 | ||||
| 30/07/2025 | 0.425 | 74.250 | 100,000 | 2,700,000 | 1.800 | ||||
| 29/07/2025 | 0.435 | 74.800 | 0 | 2,700,000 | 1.800 | ||||
| 28/07/2025 | 0.425 | 74.050 | 200,000 | 2,700,000 | 1.800 | ||||
| 25/07/2025 | 0.365 | 70.550 | 50,000 | 2,700,000 | 1.800 | 50,000 | 0.370 | ||
| 24/07/2025 | 0.370 | 71.300 | 0 | 2,750,000 | 1.830 | ||||
| 23/07/2025 | 0.370 | 71.250 | 0 | 2,750,000 | 1.830 | ||||
| 22/07/2025 | 0.335 | 69.350 | 0 | 2,750,000 | 1.830 | ||||
| 21/07/2025 | 0.335 | 69.350 | 0 | 2,750,000 | 1.830 | ||||
| 18/07/2025 | 0.330 | 68.800 | 0 | 2,750,000 | 1.830 | ||||
| 17/07/2025 | 0.320 | 67.650 | 300,000 | 2,750,000 | 1.830 | 300,000 | 0.320 | ||
| 16/07/2025 | 0.325 | 67.950 | 0 | 2,450,000 | 1.630 | ||||
| 15/07/2025 | 0.335 | 68.950 | 0 | 2,450,000 | 1.630 | ||||
| 14/07/2025 | 0.330 | 68.250 | 0 | 2,450,000 | 1.630 | ||||
| 11/07/2025 | 0.345 | 69.650 | 0 | 2,450,000 | 1.630 | ||||
| 10/07/2025 | 0.330 | 68.100 | 0 | 2,450,000 | 1.630 | ||||
| 09/07/2025 | 0.335 | 68.500 | 0 | 2,450,000 | 1.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
