24385 友邦信證七四購Ａ (認購證)
按盤價 
0.162 -0.015 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.177 | 86.450 | 0 | 35.961 | ||||
| 10/03/2026 | 0.169 | 85.650 | 170,000 | 35.637 | 120,000 | 0.163 | 20,000 | 0.162 |
| 09/03/2026 | 0.140 | 81.800 | 520,000 | 36.036 | 210,000 | 0.133 | 310,000 | 0.134 |
| 06/03/2026 | 0.173 | 85.600 | 3,040,000 | 36.073 | 1,520,000 | 0.175 | 1,520,000 | 0.173 |
| 05/03/2026 | 0.166 | 85.100 | 2,240,000 | 35.655 | 1,120,000 | 0.165 | 1,120,000 | 0.163 |
| 04/03/2026 | 0.134 | 81.000 | 0 | 35.833 | ||||
| 03/03/2026 | 0.165 | 85.000 | 0 | 35.524 | ||||
| 02/03/2026 | 0.166 | 85.000 | 3,000,000 | 35.618 | 1,500,000 | 0.161 | 1,500,000 | 0.162 |
| 27/02/2026 | 0.183 | 86.800 | 0 | 35.616 | ||||
| 26/02/2026 | 0.169 | 84.700 | 80,000 | 36.224 | 10,000 | 0.179 | 70,000 | 0.178 |
| 25/02/2026 | 0.167 | 84.500 | 70,000 | 36.139 | 70,000 | 0.174 | ||
| 24/02/2026 | 0.169 | 84.850 | 1,200,000 | 35.881 | 600,000 | 0.169 | 600,000 | 0.168 |
| 23/02/2026 | 0.176 | 85.650 | 2,400,000 | 35.828 | 1,200,000 | 0.173 | 1,200,000 | 0.171 |
| 20/02/2026 | 0.151 | 82.300 | 600,000 | 36.227 | 300,000 | 0.155 | 300,000 | 0.151 |
| 16/02/2026 | 0.155 | 82.350 | 2,110,000 | 36.566 | 1,050,000 | 0.153 | 1,060,000 | 0.154 |
| 13/02/2026 | 0.138 | 80.300 | 3,760,000 | 36.336 | 1,880,000 | 0.147 | 1,880,000 | 0.149 |
| 12/02/2026 | 0.172 | 83.800 | 1,360,000 | 37.057 | 680,000 | 0.175 | 680,000 | 0.176 |
| 11/02/2026 | 0.188 | 85.550 | 50,000 | 37.073 | 50,000 | 0.190 | ||
| 10/02/2026 | 0.193 | 85.900 | 100,000 | 37.310 | 50,000 | 0.196 | ||
| 09/02/2026 | 0.197 | 86.350 | 100,000 | 37.241 | 100,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
