24385 友邦信證七四購Ａ (認購證)
按盤價 
0.157 -0.022 (-12.291%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.179 | 89.150 | 60,000 | 170,000 | 0.170 | 60,000 | 0.176 | ||
| 06/05/2026 | 0.160 | 87.450 | 100,000 | 230,000 | 0.230 | 100,000 | 0.160 | ||
| 05/05/2026 | 0.150 | 85.900 | 0 | 330,000 | 0.330 | ||||
| 04/05/2026 | 0.150 | 86.000 | 0 | 330,000 | 0.330 | ||||
| 30/04/2026 | 0.143 | 85.050 | 320,000 | 330,000 | 0.330 | 180,000 | 0.144 | 140,000 | 0.142 |
| 29/04/2026 | 0.143 | 84.950 | 620,000 | 370,000 | 0.370 | 310,000 | 0.143 | 310,000 | 0.143 |
| 28/04/2026 | 0.133 | 83.150 | 0 | 370,000 | 0.370 | ||||
| 27/04/2026 | 0.133 | 83.200 | 100,000 | 370,000 | 0.370 | 70,000 | 0.133 | 30,000 | 0.132 |
| 24/04/2026 | 0.122 | 81.650 | 180,000 | 410,000 | 0.410 | 90,000 | 0.121 | 90,000 | 0.121 |
| 23/04/2026 | 0.126 | 81.750 | 2,080,000 | 410,000 | 0.410 | 1,040,000 | 0.127 | 1,040,000 | 0.129 |
| 22/04/2026 | 0.136 | 83.200 | 0 | 410,000 | 0.410 | ||||
| 21/04/2026 | 0.135 | 82.800 | 1,800,000 | 410,000 | 0.410 | 890,000 | 0.135 | 910,000 | 0.139 |
| 20/04/2026 | 0.142 | 83.500 | 1,780,000 | 390,000 | 0.390 | 890,000 | 0.141 | 890,000 | 0.140 |
| 17/04/2026 | 0.134 | 81.600 | 840,000 | 390,000 | 0.390 | 350,000 | 0.134 | 490,000 | 0.135 |
| 16/04/2026 | 0.153 | 84.250 | 2,000,000 | 250,000 | 0.250 | 1,000,000 | 0.154 | 1,000,000 | 0.155 |
| 15/04/2026 | 0.153 | 83.850 | 7,390,000 | 250,000 | 0.250 | 3,650,000 | 0.166 | 3,740,000 | 0.168 |
| 14/04/2026 | 0.185 | 87.000 | 40,000 | 160,000 | 0.160 | 40,000 | 0.185 | ||
| 13/04/2026 | 0.188 | 87.400 | 0 | 120,000 | 0.120 | ||||
| 10/04/2026 | 0.199 | 88.950 | 0 | 120,000 | 0.120 | ||||
| 09/04/2026 | 0.197 | 88.500 | 2,200,000 | 120,000 | 0.120 | 1,100,000 | 0.196 | 1,100,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
