24385 友邦信證七四購Ａ (認購證)
按盤價 
0.051 -0.007 (-12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.058 | 74.000 | 2,840,000 | 1,500,000 | 1.500 | 1,420,000 | 0.060 | 1,420,000 | 0.060 |
| 03/07/2026 | 0.057 | 73.250 | 370,000 | 1,500,000 | 1.500 | 230,000 | 0.059 | 140,000 | 0.059 |
| 02/07/2026 | 0.052 | 72.800 | 5,170,000 | 1,590,000 | 1.590 | 2,580,000 | 0.052 | 2,520,000 | 0.052 |
| 30/06/2026 | 0.048 | 71.450 | 320,000 | 1,650,000 | 1.650 | 130,000 | 0.047 | 190,000 | 0.047 |
| 29/06/2026 | 0.052 | 72.200 | 1,630,000 | 1,590,000 | 1.590 | 900,000 | 0.051 | 730,000 | 0.051 |
| 26/06/2026 | 0.047 | 70.800 | 7,330,000 | 1,760,000 | 1.760 | 3,510,000 | 0.046 | 3,820,000 | 0.046 |
| 25/06/2026 | 0.053 | 72.200 | 1,040,000 | 1,450,000 | 1.450 | 500,000 | 0.053 | 540,000 | 0.054 |
| 24/06/2026 | 0.059 | 73.650 | 0 | 1,410,000 | 1.410 | ||||
| 23/06/2026 | 0.057 | 72.950 | 1,280,000 | 1,410,000 | 1.410 | 630,000 | 0.059 | 650,000 | 0.059 |
| 22/06/2026 | 0.064 | 74.250 | 3,040,000 | 1,390,000 | 1.390 | 1,520,000 | 0.057 | 1,520,000 | 0.056 |
| 18/06/2026 | 0.059 | 73.700 | 1,320,000 | 1,390,000 | 1.390 | 710,000 | 0.062 | 610,000 | 0.063 |
| 17/06/2026 | 0.068 | 75.050 | 2,200,000 | 1,490,000 | 1.490 | 1,100,000 | 0.071 | 1,100,000 | 0.071 |
| 16/06/2026 | 0.071 | 75.200 | 0 | 1,490,000 | 1.490 | ||||
| 15/06/2026 | 0.079 | 76.500 | 2,900,000 | 1,490,000 | 1.490 | 1,260,000 | 0.078 | 1,640,000 | 0.078 |
| 12/06/2026 | 0.069 | 74.550 | 2,420,000 | 1,110,000 | 1.110 | 1,250,000 | 0.071 | 1,170,000 | 0.070 |
| 11/06/2026 | 0.065 | 73.750 | 1,920,000 | 1,190,000 | 1.190 | 1,000,000 | 0.058 | 920,000 | 0.056 |
| 10/06/2026 | 0.048 | 70.250 | 520,000 | 1,270,000 | 1.270 | 520,000 | 0.048 | ||
| 09/06/2026 | 0.053 | 71.000 | 200,000 | 750,000 | 0.750 | 200,000 | 0.055 | ||
| 08/06/2026 | 0.059 | 72.650 | 2,840,000 | 550,000 | 0.550 | 1,620,000 | 0.064 | 1,220,000 | 0.064 |
| 05/06/2026 | 0.068 | 74.000 | 3,450,000 | 950,000 | 0.950 | 2,080,000 | 0.071 | 1,370,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
