24386 聯想信證六九購Ａ (認購證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.146 | 8.980 | 18,890,000 | 48.105 | 9,710,000 | 0.144 | 9,180,000 | 0.143 |
| 03/02/2026 | 0.156 | 9.180 | 34,240,000 | 46.928 | 17,120,000 | 0.149 | 17,120,000 | 0.149 |
| 02/02/2026 | 0.150 | 9.040 | 31,800,000 | 47.733 | 15,450,000 | 0.143 | 16,080,000 | 0.142 |
| 30/01/2026 | 0.140 | 8.880 | 5,220,000 | 47.816 | 2,560,000 | 0.144 | 2,660,000 | 0.144 |
| 29/01/2026 | 0.153 | 9.050 | 26,770,000 | 47.721 | 13,240,000 | 0.153 | 13,400,000 | 0.152 |
| 28/01/2026 | 0.157 | 9.070 | 9,860,000 | 48.057 | 4,930,000 | 0.154 | 4,930,000 | 0.154 |
| 27/01/2026 | 0.142 | 8.880 | 11,500,000 | 47.848 | 5,750,000 | 0.138 | 5,750,000 | 0.137 |
| 26/01/2026 | 0.131 | 8.720 | 17,240,000 | 47.876 | 8,680,000 | 0.132 | 8,560,000 | 0.132 |
| 23/01/2026 | 0.144 | 8.840 | 6,060,000 | 48.370 | 2,910,000 | 0.140 | 3,030,000 | 0.139 |
| 22/01/2026 | 0.128 | 8.640 | 3,580,000 | 47.984 | 1,790,000 | 0.128 | 1,790,000 | 0.129 |
| 21/01/2026 | 0.130 | 8.650 | 1,480,000 | 48.134 | 740,000 | 0.132 | 740,000 | 0.135 |
| 20/01/2026 | 0.150 | 8.860 | 2,060,000 | 48.887 | 1,030,000 | 0.160 | 1,030,000 | 0.159 |
| 19/01/2026 | 0.159 | 8.920 | 1,250,000 | 49.578 | 620,000 | 0.157 | 630,000 | 0.157 |
| 16/01/2026 | 0.165 | 8.880 | 260,000 | 50.918 | 130,000 | 0.176 | 130,000 | 0.178 |
| 15/01/2026 | 0.187 | 9.020 | 1,140,000 | 52.680 | 570,000 | 0.194 | 570,000 | 0.193 |
| 14/01/2026 | 0.195 | 9.000 | 5,040,000 | 54.259 | 2,520,000 | 0.196 | 2,520,000 | 0.196 |
| 13/01/2026 | 8.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
