24386 聯想信證六九購Ａ (認購證)
按盤價 
0.580 +0.130 (+28.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.450 | 12.540 | 510,000 | 43.780 | 220,000 | 0.440 | 200,000 | 0.442 |
| 07/05/2026 | 0.450 | 12.560 | 2,640,000 | 43.004 | 1,240,000 | 0.449 | 1,260,000 | 0.448 |
| 06/05/2026 | 0.390 | 12.150 | 1,740,000 | 42.825 | 780,000 | 0.382 | 770,000 | 0.376 |
| 05/05/2026 | 0.320 | 11.640 | 360,000 | 42.648 | 260,000 | 0.307 | 100,000 | 0.310 |
| 04/05/2026 | 0.325 | 11.630 | 1,470,000 | 43.666 | 720,000 | 0.325 | 740,000 | 0.323 |
| 30/04/2026 | 0.325 | 11.680 | 1,420,000 | 41.831 | 710,000 | 0.334 | 700,000 | 0.343 |
| 29/04/2026 | 0.350 | 11.860 | 1,080,000 | 41.858 | 710,000 | 0.361 | 370,000 | 0.360 |
| 28/04/2026 | 0.350 | 11.830 | 1,150,000 | 42.468 | 550,000 | 0.362 | 430,000 | 0.349 |
| 27/04/2026 | 0.390 | 12.120 | 2,370,000 | 42.317 | 1,100,000 | 0.399 | 1,230,000 | 0.396 |
| 24/04/2026 | 0.375 | 12.000 | 850,000 | 42.197 | 320,000 | 0.344 | 450,000 | 0.363 |
| 23/04/2026 | 0.330 | 11.640 | 2,320,000 | 42.664 | 1,300,000 | 0.341 | 1,000,000 | 0.320 |
| 22/04/2026 | 0.330 | 11.630 | 430,000 | 42.751 | 400,000 | 0.318 | ||
| 21/04/2026 | 0.247 | 11.000 | 820,000 | 41.660 | 560,000 | 0.252 | 150,000 | 0.246 |
| 20/04/2026 | 0.275 | 11.210 | 1,010,000 | 42.129 | 860,000 | 0.296 | ||
| 17/04/2026 | 0.285 | 11.300 | 300,000 | 41.558 | 270,000 | 0.282 | ||
| 16/04/2026 | 0.270 | 11.100 | 19,770,000 | 42.987 | 8,920,000 | 0.229 | 9,500,000 | 0.230 |
| 15/04/2026 | 0.209 | 10.580 | 38,800,000 | 42.220 | 17,430,000 | 0.200 | 17,440,000 | 0.200 |
| 14/04/2026 | 0.193 | 10.430 | 45,900,000 | 42.083 | 19,680,000 | 0.193 | 18,880,000 | 0.193 |
| 13/04/2026 | 0.155 | 10.070 | 56,860,000 | 41.173 | 26,310,000 | 0.159 | 27,200,000 | 0.158 |
| 10/04/2026 | 0.164 | 10.110 | 26,240,000 | 41.809 | 12,790,000 | 0.169 | 13,140,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
