24386 聯想信證六九購Ａ (認購證)
按盤價 
0.104 +0.022 (+26.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.104 | 9.240 | 7,630,000 | ||||||
| 23/03/2026 | 0.082 | 8.860 | 1,960,000 | 790,000 | 1.130 | 960,000 | 0.084 | 1,000,000 | 0.084 |
| 20/03/2026 | 0.106 | 9.240 | 24,740,000 | 750,000 | 1.070 | 14,840,000 | 0.115 | 9,840,000 | 0.122 |
| 19/03/2026 | 0.114 | 9.370 | 11,710,000 | 5,750,000 | 8.210 | 5,730,000 | 0.124 | 5,910,000 | 0.124 |
| 18/03/2026 | 0.138 | 9.610 | 29,150,000 | 5,570,000 | 7.960 | 14,250,000 | 0.133 | 14,900,000 | 0.134 |
| 17/03/2026 | 0.127 | 9.490 | 38,810,000 | 4,920,000 | 7.030 | 18,620,000 | 0.141 | 20,180,000 | 0.141 |
| 16/03/2026 | 0.132 | 9.540 | 23,560,000 | 3,360,000 | 4.800 | 11,100,000 | 0.121 | 12,460,000 | 0.121 |
| 13/03/2026 | 0.119 | 9.370 | 29,950,000 | 2,000,000 | 2.860 | 14,900,000 | 0.125 | 14,910,000 | 0.126 |
| 12/03/2026 | 0.136 | 9.560 | 71,880,000 | 1,990,000 | 2.840 | 35,150,000 | 0.134 | 36,700,000 | 0.134 |
| 11/03/2026 | 0.143 | 9.650 | 54,310,000 | 440,000 | 0.630 | 27,170,000 | 0.146 | 27,040,000 | 0.147 |
| 10/03/2026 | 0.129 | 9.460 | 48,680,000 | 570,000 | 0.810 | 24,320,000 | 0.129 | 24,360,000 | 0.128 |
| 09/03/2026 | 0.110 | 9.120 | 43,160,000 | 530,000 | 0.760 | 21,540,000 | 0.113 | 21,580,000 | 0.112 |
| 06/03/2026 | 0.128 | 9.410 | 61,080,000 | 490,000 | 0.700 | 30,440,000 | 0.132 | 30,540,000 | 0.131 |
| 05/03/2026 | 0.128 | 9.220 | 43,040,000 | 390,000 | 0.560 | 21,520,000 | 0.137 | 21,430,000 | 0.138 |
| 04/03/2026 | 0.128 | 9.240 | 25,660,000 | 480,000 | 0.690 | 12,830,000 | 0.127 | 12,760,000 | 0.129 |
| 03/03/2026 | 0.139 | 9.370 | 49,050,000 | 550,000 | 0.790 | 24,440,000 | 0.147 | 24,580,000 | 0.147 |
| 02/03/2026 | 0.150 | 9.470 | 67,890,000 | 410,000 | 0.590 | 33,810,000 | 0.153 | 33,950,000 | 0.153 |
| 27/02/2026 | 0.171 | 9.730 | 49,080,000 | 270,000 | 0.390 | 24,550,000 | 0.167 | 24,530,000 | 0.166 |
| 26/02/2026 | 0.163 | 9.610 | 23,960,000 | 290,000 | 0.410 | 12,000,000 | 0.162 | 11,950,000 | 0.161 |
| 25/02/2026 | 0.161 | 9.580 | 2,550,000 | 340,000 | 0.490 | 1,400,000 | 0.162 | 950,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
