24394 長飛摩通六十購Ａ (認購證)
按盤價 
1.750 +0.060 (+3.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 1.690 | 226.600 | 0 | 166.347 | ||||
| 11/06/2026 | 1.720 | 230.600 | 0 | 158.396 | ||||
| 10/06/2026 | 1.740 | 231.400 | 0 | 168.324 | ||||
| 09/06/2026 | 1.920 | 255.400 | 5,000 | 72.499 | 5,000 | 1.800 | ||
| 08/06/2026 | 1.710 | 234.200 | 10,000 | 89.033 | 10,000 | 1.680 | ||
| 05/06/2026 | 1.810 | 239.200 | 0 | 161.162 | ||||
| 04/06/2026 | 1.930 | 250.800 | 5,000 | 167.325 | 5,000 | 1.990 | ||
| 03/06/2026 | 1.950 | 257.600 | 15,000 | 111.610 | 10,000 | 2.015 | 5,000 | 2.060 |
| 02/06/2026 | 1.690 | 232.800 | 0 | |||||
| 01/06/2026 | 1.540 | 210.200 | 0 | 165.183 | ||||
| 29/05/2026 | 1.700 | 227.200 | 5,000 | 161.615 | 5,000 | 1.750 | ||
| 28/05/2026 | 1.490 | 209.800 | 0 | 122.968 | ||||
| 27/05/2026 | 1.490 | 206.200 | 600,000 | 153.524 | 600,000 | 1.490 | ||
| 26/05/2026 | 1.510 | 213.600 | 5,000 | 96.515 | 5,000 | 1.510 | ||
| 22/05/2026 | 1.650 | 227.600 | 1,800,000 | 98.606 | 1,785,000 | 1.637 | ||
| 21/05/2026 | 1.600 | 215.200 | 0 | 167.882 | ||||
| 20/05/2026 | 1.730 | 231.000 | 0 | 151.666 | ||||
| 19/05/2026 | 1.770 | 234.800 | 0 | 153.779 | ||||
| 18/05/2026 | 1.770 | 240.600 | 0 | |||||
| 15/05/2026 | 1.660 | 223.000 | 10,000 | 154.405 | 10,000 | 1.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
