| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.430 | 92.000 | 0 | 175.652 | ||||
| 29/07/2026 | 0.540 | 102.800 | 0 | 191.250 | ||||
| 28/07/2026 | 0.600 | 109.300 | 0 | 194.166 | ||||
| 27/07/2026 | 0.720 | 125.700 | 0 | 175.057 | ||||
| 24/07/2026 | 0.720 | 121.100 | 0 | 203.966 | ||||
| 23/07/2026 | 0.760 | 125.800 | 0 | 201.968 | ||||
| 22/07/2026 | 0.780 | 127.400 | 0 | 205.430 | ||||
| 21/07/2026 | 0.830 | 142.000 | 0 | 136.219 | ||||
| 20/07/2026 | 0.820 | 141.000 | 0 | 134.819 | ||||
| 17/07/2026 | 0.810 | 130.400 | 0 | 202.985 | ||||
| 16/07/2026 | 0.960 | 146.800 | 0 | 204.188 | ||||
| 15/07/2026 | 0.960 | 156.400 | 0 | 125.929 | ||||
| 14/07/2026 | 0.940 | 153.900 | 0 | 129.855 | ||||
| 13/07/2026 | 0.880 | 139.700 | 0 | 189.596 | ||||
| 10/07/2026 | 0.980 | 159.800 | 0 | 105.982 | ||||
| 09/07/2026 | 0.980 | 160.200 | 0 | 98.512 | ||||
| 08/07/2026 | 0.980 | 151.900 | 0 | 177.194 | ||||
| 07/07/2026 | 1.050 | 158.200 | 0 | 185.649 | ||||
| 06/07/2026 | 1.170 | 171.500 | 0 | 182.455 | ||||
| 03/07/2026 | 1.440 | 201.200 | 0 | 174.704 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF