24394 長飛摩通六十購Ａ (認購證)
按盤價 
1.750 +0.060 (+3.550%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 1.690 | 226.600 | 0 | 15,000 | 0.038 | ||||
| 11/06/2026 | 1.720 | 230.600 | 0 | 15,000 | 0.038 | ||||
| 10/06/2026 | 1.740 | 231.400 | 0 | 15,000 | 0.038 | ||||
| 09/06/2026 | 1.920 | 255.400 | 5,000 | 15,000 | 0.038 | 5,000 | 1.800 | ||
| 08/06/2026 | 1.710 | 234.200 | 10,000 | 10,000 | 0.025 | 10,000 | 1.680 | ||
| 05/06/2026 | 1.810 | 239.200 | 0 | 20,000 | 0.050 | ||||
| 04/06/2026 | 1.930 | 250.800 | 5,000 | 20,000 | 0.050 | 5,000 | 1.990 | ||
| 03/06/2026 | 1.950 | 257.600 | 15,000 | 15,000 | 0.038 | 10,000 | 2.015 | 5,000 | 2.060 |
| 02/06/2026 | 1.690 | 232.800 | 0 | 20,000 | 0.050 | ||||
| 01/06/2026 | 1.540 | 210.200 | 0 | 20,000 | 0.050 | ||||
| 29/05/2026 | 1.700 | 227.200 | 5,000 | 20,000 | 0.050 | 5,000 | 1.750 | ||
| 28/05/2026 | 1.490 | 209.800 | 0 | 25,000 | 0.062 | ||||
| 27/05/2026 | 1.490 | 206.200 | 600,000 | 25,000 | 0.062 | 600,000 | 1.490 | ||
| 26/05/2026 | 1.510 | 213.600 | 5,000 | 625,000 | 1.562 | 5,000 | 1.510 | ||
| 22/05/2026 | 1.650 | 227.600 | 1,800,000 | 630,000 | 1.575 | 1,785,000 | 1.637 | ||
| 21/05/2026 | 1.600 | 215.200 | 0 | 2,415,000 | 6.038 | ||||
| 20/05/2026 | 1.730 | 231.000 | 0 | 2,415,000 | 6.038 | ||||
| 19/05/2026 | 1.770 | 234.800 | 0 | 2,415,000 | 6.038 | ||||
| 18/05/2026 | 1.770 | 240.600 | 0 | 2,415,000 | 6.038 | ||||
| 15/05/2026 | 1.660 | 223.000 | 10,000 | 2,415,000 | 6.038 | 10,000 | 1.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
