24448 紫國法巴六七購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 136.300 | 0 | 79.369 | |||||
| 26/05/2026 | 138.800 | 0 | 76.076 | 35,000 | 0.014 | |||
| 22/05/2026 | 139.000 | 0 | 73.803 | |||||
| 21/05/2026 | 137.800 | 0 | 74.217 | |||||
| 20/05/2026 | 139.100 | 0 | 73.193 | 50,000 | 0.019 | |||
| 19/05/2026 | 145.400 | 0 | 71.848 | 50,000 | 0.024 | |||
| 18/05/2026 | 150.000 | 0 | 70.464 | 50,000 | 0.029 | |||
| 15/05/2026 | 153.000 | 0 | 68.862 | 5,000 | 0.037 | 5,000 | 0.040 | |
| 14/05/2026 | 160.000 | 0 | 68.295 | 225,000 | 0.058 | 225,000 | 0.059 | |
| 13/05/2026 | 165.200 | 0 | 66.818 | 330,000 | 0.060 | 330,000 | 0.063 | |
| 12/05/2026 | 164.100 | 0 | 68.309 | 440,000 | 0.071 | 440,000 | 0.072 | |
| 11/05/2026 | 164.000 | 0 | 66.596 | 450,000 | 0.067 | 440,000 | 0.069 | |
| 08/05/2026 | 172.500 | 0 | 63.238 | 770,000 | 0.085 | 770,000 | 0.084 | |
| 07/05/2026 | 167.900 | 0 | 63.271 | 985,000 | 0.079 | 900,000 | 0.078 | |
| 06/05/2026 | 161.400 | 0 | 64.134 | 45,000 | 0.048 | 40,000 | 0.047 | |
| 05/05/2026 | 150.000 | 0 | 64.050 | 10,000 | 0.033 | |||
| 04/05/2026 | 151.700 | 0 | 63.870 | |||||
| 30/04/2026 | 150.800 | 0 | 63.666 | 235,000 | 0.047 | 335,000 | 0.045 | |
| 29/04/2026 | 157.800 | 0 | 62.278 | 710,000 | 0.043 | 710,000 | 0.042 | |
| 28/04/2026 | 152.200 | 0 | 63.544 | 680,000 | 0.046 | 660,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
